AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2020 | 1.49 | 1.43 | 1.46 | 84,107 | 43 | 57,774 |
| 16/08/2020 | 1.42 | 1.37 | 1.42 | 38,276 | 40 | 27,346 |
| 13/08/2020 | 1.36 | 1.28 | 1.36 | 104,146 | 58 | 78,890 |
| 12/08/2020 | 1.31 | 1.21 | 1.30 | 31,654 | 17 | 25,011 |
| 10/08/2020 | 1.26 | 1.15 | 1.26 | 9,467 | 12 | 8,173 |
| 09/08/2020 | 1.21 | 1.17 | 1.21 | 1,412 | 4 | 1,200 |
| 06/08/2020 | 1.23 | 1.23 | 1.23 | 4,367 | 9 | 3,550 |
| 04/08/2020 | 1.29 | 1.27 | 1.29 | 2,479 | 7 | 1,950 |
| 29/07/2020 | 1.30 | 1.27 | 1.30 | 1,678 | 8 | 1,300 |
| 28/07/2020 | 1.27 | 1.24 | 1.27 | 3,005 | 8 | 2,400 |
| 27/07/2020 | 1.23 | 1.20 | 1.23 | 732 | 3 | 596 |
| 26/07/2020 | 1.25 | 1.19 | 1.25 | 12,927 | 24 | 10,744 |
| 22/07/2020 | 1.20 | 1.20 | 1.20 | 660 | 1 | 550 |
| 21/07/2020 | 1.21 | 1.19 | 1.21 | 420 | 2 | 350 |
| 20/07/2020 | 1.21 | 1.20 | 1.21 | 6,115 | 17 | 5,094 |
| 19/07/2020 | 1.20 | 1.15 | 1.20 | 555 | 4 | 480 |
| 16/07/2020 | 1.20 | 1.15 | 1.20 | 415 | 5 | 350 |
| 13/07/2020 | 1.21 | 1.20 | 1.21 | 5,668 | 9 | 4,687 |
| 09/07/2020 | 1.21 | 1.13 | 1.21 | 17,528 | 34 | 15,363 |
| 08/07/2020 | 1.18 | 1.18 | 1.18 | 2,773 | 6 | 2,350 |