AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions2
SectorTechnology and Communication
Low Price0.63
Opening Price0.63
No. of Shares3
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/E13.55
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2021 | 1.26 | 1.23 | 1.26 | 271 | 2 | 220 |
| 10/10/2021 | 1.28 | 1.21 | 1.28 | 227 | 4 | 180 |
| 06/10/2021 | 1.27 | 1.19 | 1.27 | 63 | 3 | 50 |
| 05/10/2021 | 1.29 | 1.23 | 1.23 | 720 | 14 | 578 |
| 30/09/2021 | 1.29 | 1.29 | 1.29 | 21 | 1 | 16 |
| 29/09/2021 | 1.24 | 1.24 | 1.24 | 107 | 3 | 86 |
| 27/09/2021 | 1.30 | 1.25 | 1.30 | 139 | 4 | 108 |
| 22/09/2021 | 1.30 | 1.21 | 1.30 | 1,842 | 8 | 1,438 |
| 21/09/2021 | 1.29 | 1.18 | 1.26 | 3,419 | 30 | 2,808 |
| 20/09/2021 | 1.24 | 1.24 | 1.24 | 41 | 1 | 33 |
| 19/09/2021 | 1.30 | 1.26 | 1.30 | 997 | 5 | 778 |
| 16/09/2021 | 1.35 | 1.27 | 1.30 | 11,793 | 74 | 9,031 |
| 15/09/2021 | 1.33 | 1.33 | 1.33 | 144 | 2 | 108 |
| 14/09/2021 | 1.40 | 1.40 | 1.40 | 934 | 3 | 667 |
| 13/09/2021 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 08/06/2021 | 1.54 | 1.54 | 1.54 | 308 | 3 | 200 |
| 18/05/2021 | 1.62 | 1.62 | 1.62 | 162 | 2 | 100 |
| 06/05/2021 | 1.70 | 1.63 | 1.70 | 498 | 4 | 300 |
| 25/03/2021 | 1.71 | 1.71 | 1.71 | 684,000 | 1 | 400,000 |
| 16/03/2021 | 1.80 | 1.76 | 1.80 | 512,112 | 9 | 286,200 |