AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2019 | 1.35 | 1.35 | 1.35 | 2,666 | 1 | 1,975 |
| 20/11/2019 | 1.37 | 1.32 | 1.37 | 4,939 | 7 | 3,664 |
| 19/11/2019 | 1.33 | 1.29 | 1.32 | 3,551 | 9 | 2,694 |
| 18/11/2019 | 1.33 | 1.29 | 1.33 | 5,247 | 9 | 4,033 |
| 17/11/2019 | 1.35 | 1.35 | 1.35 | 45 | 1 | 33 |
| 13/11/2019 | 1.34 | 1.34 | 1.34 | 1,901 | 6 | 1,419 |
| 11/11/2019 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 07/11/2019 | 1.39 | 1.35 | 1.39 | 3,390 | 10 | 2,500 |
| 04/11/2019 | 1.40 | 1.38 | 1.40 | 37,262 | 7 | 26,669 |
| 03/11/2019 | 1.43 | 1.40 | 1.40 | 34,778 | 8 | 24,450 |
| 31/10/2019 | 1.45 | 1.40 | 1.44 | 33,055 | 32 | 23,111 |
| 30/10/2019 | 1.43 | 1.39 | 1.43 | 171,796 | 20 | 120,156 |
| 29/10/2019 | 1.40 | 1.36 | 1.40 | 2,766 | 7 | 2,000 |
| 28/10/2019 | 1.40 | 1.37 | 1.40 | 3,917 | 13 | 2,837 |
| 27/10/2019 | 1.40 | 1.39 | 1.40 | 2,515 | 4 | 1,800 |
| 24/10/2019 | 1.41 | 1.40 | 1.41 | 4,271 | 5 | 3,050 |
| 23/10/2019 | 1.42 | 1.41 | 1.42 | 353 | 2 | 250 |
| 22/10/2019 | 1.42 | 1.37 | 1.42 | 10,177 | 8 | 7,360 |
| 20/10/2019 | 1.42 | 1.41 | 1.42 | 234 | 2 | 166 |
| 17/10/2019 | 1.43 | 1.40 | 1.43 | 4,419 | 9 | 3,139 |