AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2019 | 1.53 | 1.50 | 1.53 | 6,030 | 2 | 4,000 |
| 16/09/2019 | 1.53 | 1.47 | 1.53 | 48,094 | 29 | 32,335 |
| 15/09/2019 | 1.52 | 1.48 | 1.52 | 440,341 | 25 | 296,400 |
| 12/09/2019 | 1.57 | 1.50 | 1.52 | 414,286 | 136 | 270,780 |
| 11/09/2019 | 1.57 | 1.52 | 1.55 | 219,743 | 104 | 143,106 |
| 10/09/2019 | 1.57 | 1.52 | 1.54 | 212,497 | 104 | 138,269 |
| 09/09/2019 | 1.58 | 1.52 | 1.54 | 167,342 | 119 | 108,600 |
| 08/09/2019 | 1.54 | 1.48 | 1.54 | 120,634 | 69 | 79,720 |
| 05/09/2019 | 1.47 | 1.40 | 1.47 | 137,184 | 67 | 95,519 |
| 04/09/2019 | 1.42 | 1.36 | 1.40 | 44,843 | 52 | 32,209 |
| 03/09/2019 | 1.36 | 1.30 | 1.36 | 114,751 | 71 | 85,321 |
| 02/09/2019 | 1.30 | 1.27 | 1.30 | 32,308 | 24 | 25,125 |
| 01/09/2019 | 1.25 | 1.24 | 1.24 | 12,516 | 2 | 10,013 |
| 29/08/2019 | 1.27 | 1.25 | 1.25 | 9,485 | 5 | 7,500 |
| 28/08/2019 | 1.27 | 1.26 | 1.27 | 1,429 | 5 | 1,133 |
| 27/08/2019 | 1.29 | 1.28 | 1.29 | 167 | 2 | 130 |
| 26/08/2019 | 1.29 | 1.25 | 1.25 | 3,260 | 8 | 2,600 |
| 25/08/2019 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 22/08/2019 | 1.30 | 1.28 | 1.30 | 29,482 | 11 | 22,850 |
| 21/08/2019 | 1.27 | 1.27 | 1.27 | 1,217 | 2 | 958 |