AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2019 | 1.65 | 1.65 | 1.65 | 109 | 1 | 66 |
| 21/03/2019 | 1.72 | 1.65 | 1.72 | 188,920 | 12 | 112,450 |
| 18/03/2019 | 1.73 | 1.67 | 1.73 | 348,359 | 9 | 205,005 |
| 13/03/2019 | 1.73 | 1.63 | 1.73 | 33,645 | 4 | 20,086 |
| 07/03/2019 | 1.68 | 1.68 | 1.68 | 869 | 3 | 517 |
| 05/03/2019 | 1.76 | 1.75 | 1.76 | 10,504 | 2 | 6,002 |
| 04/03/2019 | 1.76 | 1.75 | 1.76 | 138,252 | 3 | 79,001 |
| 03/03/2019 | 1.76 | 1.61 | 1.76 | 152,263 | 7 | 88,480 |
| 28/02/2019 | 1.69 | 1.69 | 1.69 | 167 | 3 | 99 |
| 26/02/2019 | 1.75 | 1.69 | 1.75 | 39,042 | 5 | 22,311 |
| 25/02/2019 | 1.70 | 1.70 | 1.70 | 37,788 | 1 | 22,228 |
| 21/02/2019 | 1.76 | 1.70 | 1.70 | 155 | 5 | 90 |
| 20/02/2019 | 1.72 | 1.71 | 1.71 | 141 | 2 | 82 |
| 19/02/2019 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 18/02/2019 | 1.72 | 1.72 | 1.72 | 79 | 1 | 46 |
| 11/02/2019 | 1.77 | 1.70 | 1.77 | 134,227 | 21 | 77,036 |
| 10/02/2019 | 1.78 | 1.71 | 1.78 | 76,262 | 12 | 43,700 |
| 05/02/2019 | 1.79 | 1.73 | 1.79 | 71,102 | 7 | 40,508 |
| 31/01/2019 | 1.78 | 1.71 | 1.78 | 1,451 | 7 | 840 |
| 30/01/2019 | 1.79 | 1.73 | 1.79 | 35,809 | 5 | 20,400 |