AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2018 | 1.79 | 1.70 | 1.70 | 115,947 | 11 | 65,280 |
| 25/09/2018 | 1.78 | 1.69 | 1.78 | 122,133 | 16 | 68,943 |
| 24/09/2018 | 1.70 | 1.60 | 1.70 | 1,567 | 6 | 931 |
| 19/09/2018 | 1.68 | 1.68 | 1.68 | 55 | 1 | 33 |
| 16/09/2018 | 1.67 | 1.64 | 1.67 | 1,854 | 4 | 1,130 |
| 13/09/2018 | 1.72 | 1.71 | 1.72 | 2,138 | 2 | 1,250 |
| 03/09/2018 | 1.73 | 1.69 | 1.73 | 1,480 | 3 | 869 |
| 02/09/2018 | 1.65 | 1.65 | 1.65 | 1,104 | 1 | 669 |
| 30/08/2018 | 1.73 | 1.68 | 1.73 | 34,438 | 3 | 20,200 |
| 29/08/2018 | 1.74 | 1.67 | 1.74 | 2,114 | 10 | 1,240 |
| 28/08/2018 | 1.68 | 1.68 | 1.68 | 111 | 2 | 66 |
| 16/08/2018 | 1.76 | 1.72 | 1.75 | 36,473 | 5 | 20,850 |
| 15/08/2018 | 1.73 | 1.69 | 1.73 | 36,953 | 5 | 21,483 |
| 13/08/2018 | 1.75 | 1.71 | 1.75 | 1,531 | 3 | 884 |
| 12/08/2018 | 1.72 | 1.71 | 1.71 | 1,544 | 4 | 900 |
| 09/08/2018 | 1.78 | 1.72 | 1.75 | 61,416 | 9 | 35,026 |
| 08/08/2018 | 1.79 | 1.72 | 1.77 | 150,673 | 12 | 85,160 |
| 07/08/2018 | 1.78 | 1.76 | 1.78 | 99,645 | 11 | 55,987 |
| 06/08/2018 | 1.77 | 1.72 | 1.77 | 192,590 | 9 | 110,363 |
| 05/08/2018 | 1.76 | 1.73 | 1.76 | 139,970 | 8 | 80,210 |