AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2018 | 1.77 | 1.72 | 1.77 | 50,703 | 2 | 29,056 |
| 31/07/2018 | 1.78 | 1.78 | 1.78 | 97,900 | 5 | 55,000 |
| 30/07/2018 | 1.78 | 1.72 | 1.78 | 159,279 | 15 | 90,257 |
| 29/07/2018 | 1.77 | 1.71 | 1.77 | 348 | 2 | 200 |
| 26/07/2018 | 1.77 | 1.75 | 1.77 | 6,208 | 6 | 3,510 |
| 22/07/2018 | 1.77 | 1.71 | 1.77 | 651 | 2 | 374 |
| 19/07/2018 | 1.78 | 1.72 | 1.78 | 494 | 3 | 283 |
| 17/07/2018 | 1.79 | 1.78 | 1.79 | 103,596 | 5 | 58,200 |
| 16/07/2018 | 1.78 | 1.69 | 1.78 | 104,113 | 8 | 58,496 |
| 15/07/2018 | 1.71 | 1.71 | 1.71 | 21 | 1 | 12 |
| 05/07/2018 | 1.78 | 1.78 | 1.78 | 23,398 | 5 | 13,145 |
| 03/07/2018 | 1.78 | 1.78 | 1.78 | 23,487 | 5 | 13,195 |
| 02/07/2018 | 1.79 | 1.78 | 1.79 | 103,329 | 3 | 58,050 |
| 01/07/2018 | 1.78 | 1.75 | 1.78 | 119,614 | 9 | 67,208 |
| 28/06/2018 | 1.75 | 1.75 | 1.75 | 8,780 | 1 | 5,017 |
| 26/06/2018 | 1.77 | 1.70 | 1.77 | 844 | 5 | 483 |
| 21/06/2018 | 1.78 | 1.73 | 1.78 | 36,923 | 9 | 20,980 |
| 20/06/2018 | 1.78 | 1.77 | 1.78 | 126,619 | 6 | 71,135 |
| 19/06/2018 | 1.78 | 1.77 | 1.78 | 126,034 | 5 | 70,807 |
| 12/06/2018 | 1.78 | 1.71 | 1.78 | 689 | 4 | 400 |