Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions20

SectorTechnology and Communication

Low Price0.49

Opening Price0.50

No. of Shares13,339

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/E12.3

Value Traded6,582

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2019	1.79	1.71	1.79	864	8	493
20/01/2019	1.79	1.72	1.79	776	6	437
13/01/2019	1.78	1.78	1.78	17,709	1	9,949
10/01/2019	1.79	1.72	1.79	713	5	405
09/01/2019	1.79	1.75	1.79	103,405	7	59,075
08/01/2019	1.75	1.74	1.75	101,008	3	58,050
03/01/2019	1.73	1.69	1.73	761	2	450
02/01/2019	1.65	1.61	1.65	22,903	2	14,220
31/12/2018	1.62	1.58	1.61	40,979	5	25,644
30/12/2018	1.59	1.59	1.59	33	3	21
24/12/2018	1.67	1.61	1.67	91,586	11	56,016
20/12/2018	1.69	1.59	1.69	47,388	12	28,898
17/12/2018	1.67	1.67	1.67	62,458	2	37,400
16/12/2018	1.68	1.61	1.68	72,380	4	44,000
12/12/2018	1.68	1.67	1.68	2,839	2	1,700
11/12/2018	1.69	1.68	1.69	62,168	3	37,005
10/12/2018	1.69	1.69	1.69	31,603	1	18,700
06/12/2018	1.69	1.60	1.69	24,083	5	14,658
29/11/2018	1.68	1.68	1.68	168	1	100
19/11/2018	1.74	1.74	1.74	112,230	2	64,500

Download Table