AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions2
SectorTechnology and Communication
Low Price0.63
Opening Price0.63
No. of Shares3
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/E13.55
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2020 | 1.24 | 1.21 | 1.24 | 9,745 | 22 | 7,986 |
| 24/06/2020 | 1.27 | 1.23 | 1.27 | 4,214 | 7 | 3,363 |
| 23/06/2020 | 1.24 | 1.24 | 1.24 | 2,530 | 6 | 2,040 |
| 21/06/2020 | 1.30 | 1.30 | 1.30 | 7,995 | 4 | 6,150 |
| 18/06/2020 | 1.31 | 1.25 | 1.31 | 27,843 | 18 | 21,905 |
| 17/06/2020 | 1.25 | 1.22 | 1.25 | 9,333 | 10 | 7,585 |
| 16/06/2020 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 15/06/2020 | 1.34 | 1.31 | 1.34 | 3,349 | 7 | 2,550 |
| 09/06/2020 | 1.37 | 1.25 | 1.37 | 18,411 | 29 | 14,386 |
| 08/06/2020 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| 16/03/2020 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 12/03/2020 | 1.34 | 1.34 | 1.34 | 335 | 1 | 250 |
| 10/03/2020 | 1.28 | 1.28 | 1.28 | 512 | 2 | 400 |
| 09/03/2020 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 01/03/2020 | 1.38 | 1.36 | 1.36 | 1,715 | 6 | 1,250 |
| 27/02/2020 | 1.42 | 1.31 | 1.42 | 8,280 | 14 | 6,058 |
| 26/02/2020 | 1.37 | 1.29 | 1.36 | 11,981 | 21 | 8,950 |
| 25/02/2020 | 1.32 | 1.22 | 1.32 | 4,820 | 10 | 3,723 |
| 23/02/2020 | 1.28 | 1.26 | 1.26 | 80 | 2 | 63 |
| 20/02/2020 | 1.30 | 1.28 | 1.30 | 461 | 10 | 360 |