AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2019 | 1.41 | 1.40 | 1.41 | 1,012 | 6 | 723 |
| 15/10/2019 | 1.42 | 1.42 | 1.42 | 11,792 | 5 | 8,304 |
| 14/10/2019 | 1.43 | 1.40 | 1.43 | 3,678 | 6 | 2,607 |
| 13/10/2019 | 1.47 | 1.41 | 1.47 | 2,953 | 7 | 2,046 |
| 10/10/2019 | 1.44 | 1.42 | 1.42 | 2,144 | 6 | 1,500 |
| 09/10/2019 | 1.48 | 1.44 | 1.47 | 12,223 | 21 | 8,379 |
| 08/10/2019 | 1.49 | 1.45 | 1.45 | 19,130 | 33 | 13,095 |
| 07/10/2019 | 1.52 | 1.43 | 1.52 | 1,518,210 | 24 | 1,047,000 |
| 06/10/2019 | 1.46 | 1.38 | 1.46 | 45,463 | 38 | 32,044 |
| 03/10/2019 | 1.44 | 1.38 | 1.44 | 160,802 | 69 | 114,993 |
| 02/10/2019 | 1.43 | 1.38 | 1.38 | 148,907 | 16 | 104,950 |
| 01/10/2019 | 1.45 | 1.42 | 1.43 | 450,146 | 19 | 312,650 |
| 30/09/2019 | 1.41 | 1.40 | 1.41 | 12,574 | 12 | 8,958 |
| 29/09/2019 | 1.43 | 1.40 | 1.43 | 1,069,820 | 20 | 764,000 |
| 26/09/2019 | 1.41 | 1.35 | 1.41 | 34,524 | 16 | 25,228 |
| 25/09/2019 | 1.40 | 1.40 | 1.40 | 6,300 | 3 | 4,500 |
| 24/09/2019 | 1.47 | 1.41 | 1.46 | 106,538 | 45 | 73,310 |
| 23/09/2019 | 1.48 | 1.45 | 1.48 | 60,829 | 4 | 41,950 |
| 22/09/2019 | 1.49 | 1.46 | 1.46 | 1,177 | 3 | 800 |
| 18/09/2019 | 1.52 | 1.49 | 1.49 | 5,703 | 13 | 3,800 |