AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions2
SectorTechnology and Communication
Low Price0.63
Opening Price0.63
No. of Shares3
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/E13.55
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2020 | 1.35 | 1.24 | 1.34 | 10,053 | 10 | 7,950 |
| 17/02/2020 | 1.30 | 1.30 | 1.30 | 26,000 | 5 | 20,000 |
| 16/02/2020 | 1.30 | 1.24 | 1.30 | 72 | 2 | 56 |
| 12/02/2020 | 1.30 | 1.30 | 1.30 | 1,300 | 4 | 1,000 |
| 09/02/2020 | 1.36 | 1.35 | 1.36 | 1,600 | 2 | 1,185 |
| 05/02/2020 | 1.36 | 1.32 | 1.32 | 12,130 | 13 | 9,081 |
| 04/02/2020 | 1.37 | 1.36 | 1.37 | 1,635 | 4 | 1,202 |
| 03/02/2020 | 1.37 | 1.37 | 1.37 | 325 | 3 | 237 |
| 02/02/2020 | 1.43 | 1.41 | 1.43 | 6,479 | 3 | 4,591 |
| 30/01/2020 | 1.42 | 1.38 | 1.42 | 4,077 | 6 | 2,922 |
| 28/01/2020 | 1.38 | 1.34 | 1.38 | 170 | 2 | 124 |
| 26/01/2020 | 1.38 | 1.36 | 1.38 | 661 | 5 | 482 |
| 23/01/2020 | 1.36 | 1.35 | 1.35 | 1,355 | 3 | 1,000 |
| 21/01/2020 | 1.40 | 1.36 | 1.40 | 207 | 2 | 149 |
| 14/01/2020 | 1.42 | 1.36 | 1.42 | 2,854 | 10 | 2,075 |
| 09/01/2020 | 1.39 | 1.36 | 1.39 | 9,904 | 18 | 7,230 |
| 08/01/2020 | 1.41 | 1.36 | 1.41 | 2,682 | 5 | 1,970 |
| 06/01/2020 | 1.43 | 1.40 | 1.42 | 2,124 | 6 | 1,515 |
| 05/01/2020 | 1.46 | 1.37 | 1.45 | 18,575 | 16 | 13,252 |
| 31/12/2019 | 1.42 | 1.39 | 1.42 | 8,410 | 7 | 6,000 |