AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions2
SectorTechnology and Communication
Low Price0.63
Opening Price0.63
No. of Shares3
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/E13.55
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2019 | 1.42 | 1.36 | 1.42 | 2,664 | 5 | 1,950 |
| 24/12/2019 | 1.41 | 1.41 | 1.41 | 94 | 1 | 67 |
| 23/12/2019 | 1.42 | 1.39 | 1.42 | 1,739 | 4 | 1,250 |
| 22/12/2019 | 1.44 | 1.38 | 1.44 | 3,032 | 12 | 2,150 |
| 19/12/2019 | 1.43 | 1.37 | 1.43 | 4,945 | 11 | 3,500 |
| 16/12/2019 | 1.43 | 1.42 | 1.42 | 2,132 | 5 | 1,500 |
| 11/12/2019 | 1.48 | 1.46 | 1.48 | 3,135 | 5 | 2,120 |
| 10/12/2019 | 1.49 | 1.43 | 1.49 | 136,098 | 54 | 93,600 |
| 09/12/2019 | 1.46 | 1.39 | 1.46 | 63,188 | 41 | 44,741 |
| 08/12/2019 | 1.42 | 1.35 | 1.42 | 40,381 | 34 | 29,350 |
| 05/12/2019 | 1.36 | 1.35 | 1.36 | 3,126 | 8 | 2,302 |
| 03/12/2019 | 1.38 | 1.33 | 1.38 | 9,850 | 35 | 7,212 |
| 02/12/2019 | 1.38 | 1.35 | 1.38 | 5,481 | 7 | 4,030 |
| 01/12/2019 | 1.38 | 1.34 | 1.38 | 6,101 | 16 | 4,488 |
| 28/11/2019 | 1.33 | 1.23 | 1.33 | 16,667 | 26 | 13,208 |
| 27/11/2019 | 1.32 | 1.29 | 1.29 | 9,242 | 14 | 7,140 |
| 26/11/2019 | 1.35 | 1.32 | 1.35 | 4,263 | 6 | 3,217 |
| 25/11/2019 | 1.35 | 1.35 | 1.35 | 2,666 | 1 | 1,975 |
| 20/11/2019 | 1.37 | 1.32 | 1.37 | 4,939 | 7 | 3,664 |
| 19/11/2019 | 1.33 | 1.29 | 1.32 | 3,551 | 9 | 2,694 |