AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2019 | 1.26 | 1.26 | 1.26 | 378 | 3 | 300 |
| 13/06/2019 | 1.32 | 1.32 | 1.32 | 3,308 | 7 | 2,506 |
| 12/06/2019 | 1.38 | 1.38 | 1.38 | 966 | 2 | 700 |
| 11/06/2019 | 1.45 | 1.39 | 1.45 | 119,908 | 7 | 83,065 |
| 10/06/2019 | 1.46 | 1.39 | 1.39 | 114,737 | 4 | 80,805 |
| 03/06/2019 | 1.50 | 1.39 | 1.46 | 31,584 | 14 | 21,603 |
| 02/06/2019 | 1.46 | 1.46 | 1.46 | 13,790 | 5 | 9,445 |
| 29/04/2019 | 1.53 | 1.53 | 1.53 | 95 | 2 | 62 |
| 28/04/2019 | 1.54 | 1.46 | 1.46 | 31,374 | 3 | 20,374 |
| 25/04/2019 | 1.55 | 1.51 | 1.51 | 154,000 | 3 | 99,367 |
| 24/04/2019 | 1.63 | 1.56 | 1.56 | 161,363 | 2 | 99,000 |
| 21/04/2019 | 1.64 | 1.53 | 1.64 | 286 | 7 | 182 |
| 18/04/2019 | 1.58 | 1.58 | 1.58 | 36 | 2 | 23 |
| 15/04/2019 | 1.65 | 1.53 | 1.65 | 2,576 | 9 | 1,597 |
| 09/04/2019 | 1.59 | 1.59 | 1.59 | 477 | 2 | 300 |
| 04/04/2019 | 1.67 | 1.60 | 1.67 | 48,908 | 3 | 30,005 |
| 01/04/2019 | 1.68 | 1.66 | 1.68 | 27,188 | 5 | 16,376 |
| 27/03/2019 | 1.69 | 1.60 | 1.69 | 26,434 | 7 | 16,510 |
| 26/03/2019 | 1.69 | 1.68 | 1.68 | 47,180 | 2 | 28,000 |
| 25/03/2019 | 1.70 | 1.66 | 1.70 | 46,592 | 3 | 28,066 |