Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions20

SectorTechnology and Communication

Low Price0.49

Opening Price0.50

No. of Shares13,339

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/E12.3

Value Traded6,582

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2018	1.75	1.70	1.70	112,303	9	64,560
14/11/2018	1.68	1.68	1.68	1,176	2	700
12/11/2018	1.71	1.71	1.71	1,283	4	750
11/11/2018	1.79	1.75	1.79	96,831	6	54,400
07/11/2018	1.71	1.71	1.71	186	3	109
31/10/2018	1.78	1.70	1.78	48,899	4	28,023
25/10/2018	1.78	1.78	1.78	97,767	4	54,925
24/10/2018	1.78	1.74	1.78	99,993	6	56,204
18/10/2018	1.71	1.71	1.71	800	1	468
17/10/2018	1.78	1.72	1.78	67,613	7	38,751
16/10/2018	1.78	1.71	1.78	287	3	165
15/10/2018	1.79	1.78	1.79	97,375	5	54,704
14/10/2018	1.78	1.77	1.78	98,907	5	55,566
09/10/2018	1.77	1.71	1.77	48,720	2	28,000
04/10/2018	1.78	1.78	1.78	97,900	3	55,000
03/10/2018	1.79	1.72	1.79	173,041	13	98,640
02/10/2018	1.73	1.72	1.73	98,041	6	57,000
01/10/2018	1.72	1.70	1.72	256	2	150
30/09/2018	1.73	1.64	1.64	15,696	6	9,275
27/09/2018	1.69	1.69	1.69	3,380	1	2,000

Download Table