AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions2
SectorTechnology and Communication
Low Price0.63
Opening Price0.63
No. of Shares3
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/E13.55
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2019 | 1.79 | 1.72 | 1.79 | 713 | 5 | 405 |
| 09/01/2019 | 1.79 | 1.75 | 1.79 | 103,405 | 7 | 59,075 |
| 08/01/2019 | 1.75 | 1.74 | 1.75 | 101,008 | 3 | 58,050 |
| 03/01/2019 | 1.73 | 1.69 | 1.73 | 761 | 2 | 450 |
| 02/01/2019 | 1.65 | 1.61 | 1.65 | 22,903 | 2 | 14,220 |
| 31/12/2018 | 1.62 | 1.58 | 1.61 | 40,979 | 5 | 25,644 |
| 30/12/2018 | 1.59 | 1.59 | 1.59 | 33 | 3 | 21 |
| 24/12/2018 | 1.67 | 1.61 | 1.67 | 91,586 | 11 | 56,016 |
| 20/12/2018 | 1.69 | 1.59 | 1.69 | 47,388 | 12 | 28,898 |
| 17/12/2018 | 1.67 | 1.67 | 1.67 | 62,458 | 2 | 37,400 |
| 16/12/2018 | 1.68 | 1.61 | 1.68 | 72,380 | 4 | 44,000 |
| 12/12/2018 | 1.68 | 1.67 | 1.68 | 2,839 | 2 | 1,700 |
| 11/12/2018 | 1.69 | 1.68 | 1.69 | 62,168 | 3 | 37,005 |
| 10/12/2018 | 1.69 | 1.69 | 1.69 | 31,603 | 1 | 18,700 |
| 06/12/2018 | 1.69 | 1.60 | 1.69 | 24,083 | 5 | 14,658 |
| 29/11/2018 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 19/11/2018 | 1.74 | 1.74 | 1.74 | 112,230 | 2 | 64,500 |
| 18/11/2018 | 1.75 | 1.70 | 1.70 | 112,303 | 9 | 64,560 |
| 14/11/2018 | 1.68 | 1.68 | 1.68 | 1,176 | 2 | 700 |
| 12/11/2018 | 1.71 | 1.71 | 1.71 | 1,283 | 4 | 750 |