AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2017 | 0.99 | 0.99 | 0.99 | 28,809 | 2 | 29,100 |
| 24/10/2017 | 0.99 | 0.95 | 0.99 | 28,703 | 4 | 29,289 |
| 22/10/2017 | 1.00 | 0.95 | 1.00 | 22,776 | 9 | 23,710 |
| 19/10/2017 | 0.99 | 0.97 | 0.99 | 41,840 | 3 | 43,134 |
| 17/10/2017 | 0.99 | 0.95 | 0.99 | 31,509 | 6 | 32,820 |
| 16/10/2017 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 15/10/2017 | 0.99 | 0.98 | 0.99 | 28,726 | 3 | 29,017 |
| 12/10/2017 | 0.98 | 0.97 | 0.98 | 27,955 | 2 | 28,820 |
| 11/10/2017 | 0.99 | 0.96 | 0.99 | 10,905 | 6 | 11,133 |
| 10/10/2017 | 0.98 | 0.95 | 0.98 | 273,618 | 6 | 283,549 |
| 09/10/2017 | 0.99 | 0.95 | 0.99 | 276,026 | 9 | 284,574 |
| 08/10/2017 | 1.00 | 0.96 | 1.00 | 67,856 | 8 | 69,149 |
| 05/10/2017 | 0.99 | 0.98 | 0.98 | 38,208 | 4 | 38,885 |
| 04/10/2017 | 1.00 | 0.94 | 0.99 | 199,771 | 25 | 208,096 |
| 01/10/2017 | 0.97 | 0.97 | 0.97 | 1,698 | 4 | 1,750 |
| 28/09/2017 | 1.02 | 0.98 | 1.02 | 223,048 | 19 | 223,155 |
| 26/09/2017 | 1.03 | 1.00 | 1.03 | 6,750 | 11 | 6,724 |
| 25/09/2017 | 1.02 | 0.99 | 1.02 | 16,047 | 6 | 16,184 |
| 24/09/2017 | 1.00 | 0.98 | 1.00 | 575 | 7 | 578 |
| 20/09/2017 | 0.96 | 0.88 | 0.96 | 30,255 | 26 | 33,712 |