AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2017 | 1.00 | 0.95 | 0.99 | 426 | 7 | 436 |
| 13/07/2017 | 1.00 | 1.00 | 1.00 | 100 | 2 | 100 |
| 12/07/2017 | 1.00 | 0.95 | 1.00 | 1,846 | 12 | 1,901 |
| 11/07/2017 | 0.99 | 0.95 | 0.99 | 58,492 | 10 | 60,605 |
| 10/07/2017 | 0.95 | 0.95 | 0.95 | 29 | 1 | 31 |
| 06/07/2017 | 0.97 | 0.97 | 0.97 | 388 | 2 | 400 |
| 05/07/2017 | 1.02 | 1.02 | 1.02 | 660 | 3 | 647 |
| 14/06/2017 | 1.03 | 0.96 | 1.03 | 99,612 | 4 | 100,115 |
| 08/06/2017 | 1.00 | 0.98 | 1.00 | 156 | 2 | 158 |
| 07/06/2017 | 1.01 | 0.99 | 0.99 | 194 | 4 | 194 |
| 06/06/2017 | 1.01 | 1.01 | 1.01 | 44 | 2 | 44 |
| 01/06/2017 | 1.01 | 1.01 | 1.01 | 10 | 1 | 10 |
| 31/05/2017 | 1.03 | 1.01 | 1.01 | 833 | 4 | 811 |
| 30/05/2017 | 1.03 | 1.03 | 1.03 | 413 | 3 | 401 |
| 29/05/2017 | 1.08 | 1.03 | 1.08 | 127,397 | 9 | 120,758 |
| 23/05/2017 | 1.03 | 1.03 | 1.03 | 19 | 2 | 18 |
| 22/05/2017 | 1.10 | 1.03 | 1.03 | 562 | 9 | 535 |
| 18/05/2017 | 1.05 | 1.04 | 1.05 | 494 | 4 | 475 |
| 17/05/2017 | 1.11 | 1.05 | 1.05 | 165,541 | 16 | 152,611 |
| 16/05/2017 | 1.14 | 1.10 | 1.10 | 264 | 4 | 233 |