AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions2
SectorTechnology and Communication
Low Price0.63
Opening Price0.63
No. of Shares3
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/E13.55
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2017 | 0.99 | 0.97 | 0.99 | 41,840 | 3 | 43,134 |
| 17/10/2017 | 0.99 | 0.95 | 0.99 | 31,509 | 6 | 32,820 |
| 16/10/2017 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 15/10/2017 | 0.99 | 0.98 | 0.99 | 28,726 | 3 | 29,017 |
| 12/10/2017 | 0.98 | 0.97 | 0.98 | 27,955 | 2 | 28,820 |
| 11/10/2017 | 0.99 | 0.96 | 0.99 | 10,905 | 6 | 11,133 |
| 10/10/2017 | 0.98 | 0.95 | 0.98 | 273,618 | 6 | 283,549 |
| 09/10/2017 | 0.99 | 0.95 | 0.99 | 276,026 | 9 | 284,574 |
| 08/10/2017 | 1.00 | 0.96 | 1.00 | 67,856 | 8 | 69,149 |
| 05/10/2017 | 0.99 | 0.98 | 0.98 | 38,208 | 4 | 38,885 |
| 04/10/2017 | 1.00 | 0.94 | 0.99 | 199,771 | 25 | 208,096 |
| 01/10/2017 | 0.97 | 0.97 | 0.97 | 1,698 | 4 | 1,750 |
| 28/09/2017 | 1.02 | 0.98 | 1.02 | 223,048 | 19 | 223,155 |
| 26/09/2017 | 1.03 | 1.00 | 1.03 | 6,750 | 11 | 6,724 |
| 25/09/2017 | 1.02 | 0.99 | 1.02 | 16,047 | 6 | 16,184 |
| 24/09/2017 | 1.00 | 0.98 | 1.00 | 575 | 7 | 578 |
| 20/09/2017 | 0.96 | 0.88 | 0.96 | 30,255 | 26 | 33,712 |
| 19/09/2017 | 0.92 | 0.92 | 0.92 | 46 | 2 | 50 |
| 18/09/2017 | 0.92 | 0.88 | 0.92 | 309 | 2 | 340 |
| 13/09/2017 | 0.92 | 0.88 | 0.92 | 288 | 2 | 316 |