Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions17

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares7,342

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E12.05

Value Traded3,626

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2016	0.36	0.35	0.36	8,762	3	25,032
05/09/2016	0.35	0.35	0.35	14	1	39
01/09/2016	0.36	0.36	0.36	20	2	56
31/08/2016	0.37	0.35	0.37	715	9	1,993
28/08/2016	0.36	0.35	0.36	326	6	927
25/08/2016	0.36	0.36	0.36	108	1	300
17/08/2016	0.37	0.36	0.37	3,349	10	9,300
11/08/2016	0.37	0.37	0.37	740	2	2,000
10/08/2016	0.37	0.36	0.37	2,976	12	8,262
09/08/2016	0.36	0.36	0.36	128	1	356
08/08/2016	0.37	0.37	0.37	37	2	100
07/08/2016	0.37	0.37	0.37	427	4	1,153
04/08/2016	0.38	0.36	0.38	941	10	2,558
03/08/2016	0.37	0.37	0.37	274	1	740
01/08/2016	0.38	0.38	0.38	190	2	500
31/07/2016	0.38	0.38	0.38	960	4	2,527
27/07/2016	0.39	0.38	0.39	83	7	217
21/07/2016	0.39	0.38	0.39	114	3	300
20/07/2016	0.39	0.38	0.39	1,435	10	3,750
19/07/2016	0.38	0.36	0.38	2,992	22	7,996

Download Table