AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions4
SectorTechnology and Communication
Low Price0.58
Opening Price0.58
No. of Shares600
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E24.87
Value Traded348
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2009 | 0.89 | 0.85 | 0.87 | 353,586 | 251 | 407,885 |
16/03/2009 | 0.85 | 0.82 | 0.85 | 468,567 | 310 | 555,166 |
15/03/2009 | 0.81 | 0.78 | 0.81 | 141,539 | 120 | 175,489 |
12/03/2009 | 0.80 | 0.76 | 0.78 | 158,899 | 114 | 205,101 |
11/03/2009 | 0.78 | 0.76 | 0.77 | 82,249 | 100 | 106,838 |
10/03/2009 | 0.79 | 0.76 | 0.77 | 64,594 | 85 | 83,643 |
08/03/2009 | 0.78 | 0.76 | 0.78 | 39,386 | 67 | 51,140 |
05/03/2009 | 0.79 | 0.77 | 0.78 | 76,029 | 93 | 97,830 |
04/03/2009 | 0.80 | 0.77 | 0.79 | 84,225 | 113 | 107,078 |
03/03/2009 | 0.78 | 0.76 | 0.78 | 113,504 | 172 | 148,576 |
02/03/2009 | 0.82 | 0.79 | 0.80 | 97,406 | 111 | 121,740 |
01/03/2009 | 0.84 | 0.80 | 0.83 | 179,324 | 209 | 218,415 |
26/02/2009 | 0.82 | 0.77 | 0.81 | 289,487 | 267 | 365,008 |
25/02/2009 | 0.81 | 0.79 | 0.79 | 240,281 | 408 | 303,934 |
24/02/2009 | 0.83 | 0.83 | 0.83 | 10,010 | 20 | 12,060 |
23/02/2009 | 0.89 | 0.87 | 0.87 | 366,348 | 385 | 420,189 |
19/02/2009 | 0.94 | 0.91 | 0.91 | 333,842 | 226 | 363,770 |
18/02/2009 | 1.00 | 0.95 | 0.95 | 540,140 | 315 | 554,450 |
17/02/2009 | 1.02 | 0.96 | 1.00 | 442,864 | 349 | 442,922 |
16/02/2009 | 1.01 | 0.98 | 0.98 | 732,780 | 434 | 730,362 |