AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions60
SectorTechnology and Communication
Low Price0.58
Opening Price0.60
No. of Shares51,944
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/E25.3
Value Traded30,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2008 | 0.85 | 0.78 | 0.80 | 119,438 | 132 | 148,369 |
| 24/11/2008 | 0.82 | 0.82 | 0.82 | 3,838 | 8 | 4,680 |
| 23/11/2008 | 0.86 | 0.86 | 0.86 | 10,987 | 17 | 12,775 |
| 20/11/2008 | 0.91 | 0.90 | 0.90 | 24,558 | 34 | 27,285 |
| 19/11/2008 | 0.94 | 0.87 | 0.94 | 80,647 | 106 | 91,553 |
| 18/11/2008 | 0.95 | 0.91 | 0.91 | 62,366 | 91 | 67,359 |
| 17/11/2008 | 0.95 | 0.90 | 0.95 | 73,169 | 107 | 78,292 |
| 16/11/2008 | 0.91 | 0.89 | 0.91 | 219,358 | 241 | 245,687 |
| 13/11/2008 | 0.93 | 0.93 | 0.93 | 27,929 | 53 | 30,031 |
| 12/11/2008 | 0.97 | 0.97 | 0.97 | 65,995 | 70 | 68,036 |
| 11/11/2008 | 1.05 | 1.02 | 1.02 | 88,095 | 138 | 86,079 |
| 10/11/2008 | 1.09 | 1.05 | 1.07 | 117,249 | 154 | 110,147 |
| 09/11/2008 | 1.13 | 1.06 | 1.10 | 248,929 | 241 | 228,834 |
| 06/11/2008 | 1.13 | 1.08 | 1.11 | 211,733 | 225 | 192,377 |
| 05/11/2008 | 1.13 | 1.11 | 1.13 | 163,163 | 180 | 145,461 |
| 04/11/2008 | 1.10 | 1.05 | 1.08 | 115,541 | 157 | 107,618 |
| 03/11/2008 | 1.07 | 1.05 | 1.07 | 375,450 | 281 | 351,915 |
| 02/11/2008 | 1.02 | 1.02 | 1.02 | 124,503 | 105 | 122,062 |
| 30/10/2008 | 0.98 | 0.96 | 0.98 | 123,004 | 113 | 125,827 |
| 29/10/2008 | 0.94 | 0.91 | 0.94 | 203,205 | 165 | 217,874 |