Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions2

SectorTechnology and Communication

Low Price0.63

Opening Price0.63

No. of Shares3

Div0.00

Change0.00

Closing Price0.63

Average Price0.63

P/E13.55

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2016	0.41	0.41	0.41	74	2	180
04/02/2016	0.42	0.41	0.42	1,707	8	4,162
31/01/2016	0.41	0.41	0.41	512	2	1,248
27/01/2016	0.41	0.41	0.41	173	4	422
25/01/2016	0.42	0.41	0.42	520	4	1,240
21/01/2016	0.43	0.42	0.42	177	4	416
20/01/2016	0.42	0.41	0.42	515	2	1,248
18/01/2016	0.42	0.42	0.42	102	3	244
17/01/2016	0.42	0.42	0.42	126	2	300
14/01/2016	0.43	0.43	0.43	400	8	930
13/01/2016	0.45	0.43	0.43	504	4	1,135
12/01/2016	0.44	0.44	0.44	1,177	2	2,676
11/01/2016	0.45	0.45	0.45	3,600	5	8,000
10/01/2016	0.46	0.43	0.46	13,606	37	29,883
07/01/2016	0.44	0.43	0.44	670	9	1,545
06/01/2016	0.44	0.43	0.44	2,876	17	6,654
05/01/2016	0.43	0.41	0.43	241	5	579
04/01/2016	0.41	0.41	0.41	623	11	1,519
03/01/2016	0.42	0.42	0.42	1,229	5	2,925
31/12/2015	0.43	0.41	0.42	203	6	485

Download Table