Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions20

SectorTechnology and Communication

Low Price0.49

Opening Price0.50

No. of Shares13,339

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/E12.3

Value Traded6,582

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2010	0.56	0.53	0.54	112,181	116	206,000
06/05/2010	0.56	0.55	0.55	28,334	68	51,460
05/05/2010	0.57	0.55	0.57	19,545	74	35,160
04/05/2010	0.57	0.54	0.56	68,841	130	122,471
03/05/2010	0.57	0.55	0.55	37,549	44	67,952
02/05/2010	0.57	0.56	0.57	11,581	36	20,610
29/04/2010	0.57	0.55	0.57	120,087	155	216,103
28/04/2010	0.58	0.56	0.56	66,462	82	118,264
27/04/2010	0.59	0.57	0.57	87,153	101	151,735
26/04/2010	0.59	0.58	0.58	56,565	63	97,391
25/04/2010	0.60	0.58	0.59	78,356	84	134,060
22/04/2010	0.60	0.57	0.59	35,236	43	60,498
21/04/2010	0.59	0.57	0.58	17,177	35	29,658
20/04/2010	0.59	0.56	0.59	32,941	56	57,798
19/04/2010	0.59	0.57	0.58	62,879	77	109,036
18/04/2010	0.61	0.59	0.60	22,575	42	37,801
15/04/2010	0.60	0.58	0.60	40,013	72	67,556
14/04/2010	0.63	0.59	0.59	191,623	192	313,711
13/04/2010	0.63	0.61	0.62	86,272	119	138,646
12/04/2010	0.63	0.60	0.62	157,674	145	252,881

Download Table