Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions2

SectorTechnology and Communication

Low Price0.63

Opening Price0.63

No. of Shares3

Div0.00

Change0.00

Closing Price0.63

Average Price0.63

P/E13.55

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2015	0.41	0.41	0.41	2,325	10	5,670
17/11/2015	0.42	0.42	0.42	538	7	1,280
16/11/2015	0.42	0.41	0.42	3,868	13	9,419
15/11/2015	0.43	0.42	0.43	1,997	10	4,750
12/11/2015	0.43	0.43	0.43	983	2	2,287
11/11/2015	0.44	0.43	0.44	1,242	21	2,838
10/11/2015	0.45	0.43	0.43	4,847	27	10,858
09/11/2015	0.45	0.44	0.45	2,522	26	5,657
08/11/2015	0.43	0.43	0.43	764	5	1,776
05/11/2015	0.43	0.42	0.43	1,262	12	2,942
04/11/2015	0.42	0.42	0.42	727	12	1,732
03/11/2015	0.43	0.42	0.42	1,101	9	2,620
02/11/2015	0.43	0.41	0.43	959	9	2,331
01/11/2015	0.42	0.42	0.42	18	1	44
29/10/2015	0.43	0.41	0.42	1,972	13	4,765
28/10/2015	0.43	0.41	0.43	6,809	17	16,268
27/10/2015	0.42	0.42	0.42	69	2	165
26/10/2015	0.43	0.43	0.43	77	2	180
25/10/2015	0.45	0.44	0.45	111	3	250
22/10/2015	0.45	0.44	0.45	663	11	1,500

Download Table