Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions2

SectorTechnology and Communication

Low Price0.63

Opening Price0.63

No. of Shares3

Div0.00

Change0.00

Closing Price0.63

Average Price0.63

P/E13.55

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2015	0.46	0.43	0.46	2,986	38	6,792
18/08/2015	0.46	0.44	0.45	1,405	13	3,136
17/08/2015	0.46	0.44	0.46	7,904	48	17,951
16/08/2015	0.46	0.44	0.46	757	14	1,658
13/08/2015	0.46	0.44	0.46	5,683	37	12,591
12/08/2015	0.45	0.44	0.45	8,643	37	19,600
11/08/2015	0.47	0.45	0.45	4,223	32	9,300
10/08/2015	0.47	0.43	0.47	25,582	61	57,472
09/08/2015	0.45	0.45	0.45	11,324	39	25,165
06/08/2015	0.47	0.47	0.47	1,184	2	2,519
05/08/2015	0.49	0.49	0.49	588	3	1,200
04/08/2015	0.52	0.51	0.51	8,962	24	17,534
03/08/2015	0.56	0.53	0.53	28,548	70	52,831
02/08/2015	0.55	0.51	0.55	33,209	104	61,963
30/07/2015	0.54	0.52	0.53	28,020	41	51,986
29/07/2015	0.52	0.50	0.52	19,511	55	37,906
06/07/2010	0.41	0.39	0.40	33,305	70	84,090
05/07/2010	0.41	0.39	0.40	15,929	40	40,776
04/07/2010	0.42	0.39	0.41	4,222	26	10,505
01/07/2010	0.42	0.40	0.41	15,350	43	38,046

Download Table