Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions2

SectorTechnology and Communication

Low Price0.63

Opening Price0.63

No. of Shares3

Div0.00

Change0.00

Closing Price0.63

Average Price0.63

P/E13.55

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2010	0.60	0.58	0.58	117,289	126	201,206
05/04/2010	0.59	0.58	0.59	46,514	66	79,853
04/04/2010	0.59	0.57	0.58	39,004	54	67,241
01/04/2010	0.59	0.57	0.59	77,333	89	133,679
31/03/2010	0.60	0.57	0.57	86,507	117	148,315
30/03/2010	0.59	0.57	0.59	47,807	65	82,252
29/03/2010	0.58	0.56	0.58	28,345	39	49,000
28/03/2010	0.58	0.56	0.57	50,560	67	89,005
25/03/2010	0.57	0.54	0.57	66,652	85	121,479
24/03/2010	0.58	0.56	0.56	68,320	105	120,635
23/03/2010	0.60	0.57	0.58	24,890	27	42,816
22/03/2010	0.62	0.59	0.59	44,408	88	74,250
21/03/2010	0.67	0.62	0.62	237,640	108	370,450
18/03/2010	0.65	0.61	0.65	221,765	171	343,703
17/03/2010	0.63	0.62	0.62	54,964	84	88,303
16/03/2010	0.61	0.59	0.61	84,161	80	139,547
15/03/2010	0.60	0.58	0.59	90,121	119	151,245
14/03/2010	0.59	0.57	0.58	21,829	26	37,657
11/03/2010	0.58	0.57	0.58	26,287	45	45,734
10/03/2010	0.59	0.57	0.57	33,749	31	58,630

Download Table