Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions20

SectorTechnology and Communication

Low Price0.49

Opening Price0.50

No. of Shares13,339

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/E12.3

Value Traded6,582

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2009	0.73	0.70	0.70	18,499	31	26,180
14/09/2009	0.74	0.70	0.72	10,976	33	15,416
13/09/2009	0.73	0.71	0.73	60,200	74	82,650
10/09/2009	0.72	0.70	0.70	40,419	75	57,333
09/09/2009	0.72	0.69	0.70	34,612	61	49,281
08/09/2009	0.76	0.72	0.72	76,001	89	104,530
07/09/2009	0.75	0.71	0.75	227,304	181	304,492
06/09/2009	0.72	0.70	0.72	134,412	108	187,600
03/09/2009	0.70	0.66	0.69	87,897	139	127,338
02/09/2009	0.68	0.66	0.67	24,293	37	36,240
01/09/2009	0.68	0.67	0.67	12,285	35	18,267
31/08/2009	0.68	0.67	0.68	20,009	42	29,618
30/08/2009	0.69	0.66	0.68	23,807	31	35,165
27/08/2009	0.67	0.66	0.66	11,808	45	17,863
26/08/2009	0.69	0.65	0.68	22,547	36	33,377
25/08/2009	0.68	0.65	0.67	28,314	43	42,522
24/08/2009	0.68	0.66	0.67	10,382	29	15,615
23/08/2009	0.68	0.66	0.68	7,414	22	11,100
20/08/2009	0.67	0.65	0.66	14,826	32	22,471
19/08/2009	0.67	0.64	0.65	23,541	24	36,230

Download Table