Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions2

SectorTechnology and Communication

Low Price0.63

Opening Price0.63

No. of Shares3

Div0.00

Change0.00

Closing Price0.63

Average Price0.63

P/E13.55

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2010	0.58	0.56	0.58	19,919	34	34,815
08/03/2010	0.58	0.56	0.56	110,066	29	196,474
07/03/2010	0.58	0.56	0.57	47,521	47	83,673
04/03/2010	0.58	0.56	0.57	30,335	49	53,197
03/03/2010	0.58	0.56	0.57	182,957	40	320,960
02/03/2010	0.58	0.56	0.56	28,852	37	50,527
01/03/2010	0.58	0.57	0.58	38,918	48	67,755
28/02/2010	0.57	0.55	0.57	40,162	45	71,455
25/02/2010	0.56	0.54	0.56	23,935	24	43,225
24/02/2010	0.55	0.54	0.55	9,724	21	17,780
23/02/2010	0.57	0.53	0.56	147,012	71	265,390
22/02/2010	0.58	0.55	0.55	141,137	137	250,090
21/02/2010	0.59	0.56	0.57	46,091	61	80,870
18/02/2010	0.59	0.57	0.57	33,067	26	57,850
17/02/2010	0.59	0.58	0.59	14,756	38	25,199
16/02/2010	0.59	0.56	0.59	41,559	90	72,467
15/02/2010	0.58	0.56	0.58	42,612	51	74,818
14/02/2010	0.57	0.54	0.57	15,321	35	27,089
11/02/2010	0.57	0.54	0.56	25,954	57	46,786
10/02/2010	0.56	0.54	0.55	44,430	66	81,511

Download Table