Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions2

SectorTechnology and Communication

Low Price0.63

Opening Price0.63

No. of Shares3

Div0.00

Change0.00

Closing Price0.63

Average Price0.63

P/E13.55

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2015	0.44	0.43	0.44	87	2	200
20/10/2015	0.45	0.43	0.45	925	10	2,113
18/10/2015	0.45	0.43	0.45	895	8	2,043
14/10/2015	0.45	0.43	0.45	699	11	1,597
13/10/2015	0.45	0.44	0.44	1,932	11	4,387
12/10/2015	0.46	0.44	0.46	4,714	20	10,658
11/10/2015	0.46	0.44	0.46	736	11	1,653
08/10/2015	0.46	0.44	0.46	108	2	239
07/10/2015	0.46	0.44	0.46	374	5	830
06/10/2015	0.46	0.44	0.46	537	7	1,200
05/10/2015	0.47	0.45	0.46	2,248	8	4,963
04/10/2015	0.47	0.45	0.47	2,328	11	5,000
01/10/2015	0.46	0.44	0.46	3,732	19	8,335
30/09/2015	0.45	0.44	0.45	3,990	10	8,925
29/09/2015	0.45	0.45	0.45	45	1	100
28/09/2015	0.47	0.46	0.47	300	3	650
22/09/2015	0.46	0.44	0.46	4,076	25	9,059
21/09/2015	0.46	0.45	0.46	353	4	781
20/09/2015	0.46	0.45	0.46	4,760	16	10,550
17/09/2015	0.47	0.44	0.47	11,857	37	26,597

Download Table