AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions4
SectorTechnology and Communication
Low Price0.58
Opening Price0.58
No. of Shares600
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E24.87
Value Traded348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2008 | 1.21 | 1.17 | 1.21 | 121,364 | 132 | 101,524 |
| 12/10/2008 | 1.17 | 1.16 | 1.16 | 85,497 | 91 | 73,671 |
| 09/10/2008 | 1.22 | 1.18 | 1.22 | 146,368 | 144 | 120,252 |
| 08/10/2008 | 1.20 | 1.17 | 1.17 | 158,449 | 120 | 135,094 |
| 07/10/2008 | 1.23 | 1.20 | 1.23 | 214,723 | 121 | 178,465 |
| 06/10/2008 | 1.27 | 1.26 | 1.26 | 104,185 | 86 | 82,593 |
| 05/10/2008 | 1.36 | 1.32 | 1.32 | 198,961 | 155 | 149,995 |
| 29/09/2008 | 1.38 | 1.34 | 1.38 | 190,241 | 229 | 139,834 |
| 28/09/2008 | 1.33 | 1.29 | 1.33 | 199,468 | 180 | 150,429 |
| 25/09/2008 | 1.30 | 1.26 | 1.27 | 105,476 | 110 | 81,929 |
| 24/09/2008 | 1.34 | 1.29 | 1.32 | 164,536 | 105 | 125,070 |
| 23/09/2008 | 1.35 | 1.30 | 1.35 | 85,835 | 103 | 64,905 |
| 22/09/2008 | 1.36 | 1.31 | 1.33 | 119,567 | 102 | 89,475 |
| 21/09/2008 | 1.35 | 1.33 | 1.35 | 126,570 | 141 | 94,249 |
| 18/09/2008 | 1.34 | 1.27 | 1.29 | 215,457 | 205 | 164,653 |
| 17/09/2008 | 1.29 | 1.26 | 1.29 | 110,628 | 108 | 85,831 |
| 16/09/2008 | 1.26 | 1.22 | 1.23 | 304,822 | 165 | 248,916 |
| 15/09/2008 | 1.33 | 1.25 | 1.28 | 215,306 | 218 | 170,691 |
| 14/09/2008 | 1.35 | 1.31 | 1.31 | 223,465 | 163 | 168,704 |
| 11/09/2008 | 1.40 | 1.33 | 1.37 | 258,283 | 247 | 191,920 |