AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions4
SectorTechnology and Communication
Low Price0.58
Opening Price0.58
No. of Shares600
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E24.87
Value Traded348
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/01/2009 | 0.88 | 0.86 | 0.88 | 24,627 | 28 | 28,285 |
15/01/2009 | 0.90 | 0.86 | 0.87 | 82,204 | 87 | 92,997 |
14/01/2009 | 0.89 | 0.86 | 0.89 | 133,501 | 110 | 151,766 |
13/01/2009 | 0.89 | 0.86 | 0.87 | 56,611 | 97 | 65,211 |
12/01/2009 | 0.91 | 0.84 | 0.89 | 298,916 | 268 | 337,628 |
11/01/2009 | 0.91 | 0.86 | 0.88 | 332,401 | 250 | 374,082 |
08/01/2009 | 0.88 | 0.84 | 0.88 | 360,911 | 298 | 415,334 |
07/01/2009 | 0.84 | 0.79 | 0.84 | 218,063 | 167 | 261,754 |
06/01/2009 | 0.80 | 0.80 | 0.80 | 163,356 | 100 | 204,195 |
05/01/2009 | 0.77 | 0.77 | 0.77 | 15,563 | 32 | 20,212 |
04/01/2009 | 0.74 | 0.73 | 0.74 | 40,468 | 33 | 54,726 |
30/12/2008 | 0.72 | 0.69 | 0.71 | 143,950 | 141 | 201,163 |
28/12/2008 | 0.69 | 0.63 | 0.69 | 111,646 | 83 | 170,522 |
24/12/2008 | 0.67 | 0.64 | 0.66 | 105,536 | 128 | 163,420 |
23/12/2008 | 0.69 | 0.67 | 0.67 | 46,622 | 69 | 69,272 |
22/12/2008 | 0.70 | 0.67 | 0.70 | 51,107 | 88 | 75,416 |
21/12/2008 | 0.70 | 0.70 | 0.70 | 25,613 | 53 | 36,590 |
18/12/2008 | 0.76 | 0.73 | 0.73 | 72,620 | 106 | 99,238 |
17/12/2008 | 0.77 | 0.73 | 0.76 | 76,110 | 123 | 102,384 |
16/12/2008 | 0.75 | 0.72 | 0.75 | 37,273 | 78 | 50,679 |