AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions2
SectorTechnology and Communication
Low Price0.63
Opening Price0.63
No. of Shares3
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/E13.55
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2017 | 1.30 | 1.22 | 1.30 | 3,803 | 18 | 2,940 |
| 13/02/2017 | 1.26 | 1.20 | 1.26 | 3,972 | 15 | 3,210 |
| 12/02/2017 | 1.27 | 1.20 | 1.20 | 18,075 | 16 | 14,480 |
| 09/02/2017 | 1.26 | 1.22 | 1.26 | 1,813 | 12 | 1,468 |
| 08/02/2017 | 1.28 | 1.25 | 1.28 | 6,771 | 10 | 5,410 |
| 06/02/2017 | 1.31 | 1.23 | 1.31 | 28,610 | 25 | 22,702 |
| 05/02/2017 | 1.27 | 1.21 | 1.27 | 21,125 | 5 | 17,369 |
| 01/02/2017 | 1.25 | 1.15 | 1.25 | 16,349 | 29 | 13,183 |
| 31/01/2017 | 1.22 | 1.20 | 1.20 | 3,002 | 11 | 2,500 |
| 30/01/2017 | 1.26 | 1.23 | 1.25 | 7,579 | 6 | 6,052 |
| 29/01/2017 | 1.28 | 1.20 | 1.24 | 24,219 | 13 | 20,000 |
| 26/01/2017 | 1.26 | 1.23 | 1.26 | 1,269 | 5 | 1,018 |
| 25/01/2017 | 1.25 | 1.23 | 1.23 | 114 | 4 | 92 |
| 24/01/2017 | 1.28 | 1.27 | 1.27 | 4,084 | 4 | 3,200 |
| 23/01/2017 | 1.29 | 1.25 | 1.26 | 2,131 | 4 | 1,666 |
| 22/01/2017 | 1.25 | 1.25 | 1.25 | 501 | 1 | 401 |
| 19/01/2017 | 1.30 | 1.28 | 1.29 | 1,679 | 6 | 1,300 |
| 18/01/2017 | 1.29 | 1.28 | 1.28 | 3,850 | 3 | 3,000 |
| 17/01/2017 | 1.31 | 1.25 | 1.31 | 51,749 | 27 | 40,973 |
| 16/01/2017 | 1.27 | 1.23 | 1.27 | 23,823 | 19 | 19,022 |