Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.58

Last Closing0.59

No. of Transactions4

SectorTechnology and Communication

Low Price0.58

Opening Price0.58

No. of Shares600

Div0.00

Change-0.01

Closing Price0.58

Average Price0.58

P/E24.87

Value Traded348

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2009	0.72	0.70	0.72	134,412	108	187,600
03/09/2009	0.70	0.66	0.69	87,897	139	127,338
02/09/2009	0.68	0.66	0.67	24,293	37	36,240
01/09/2009	0.68	0.67	0.67	12,285	35	18,267
31/08/2009	0.68	0.67	0.68	20,009	42	29,618
30/08/2009	0.69	0.66	0.68	23,807	31	35,165
27/08/2009	0.67	0.66	0.66	11,808	45	17,863
26/08/2009	0.69	0.65	0.68	22,547	36	33,377
25/08/2009	0.68	0.65	0.67	28,314	43	42,522
24/08/2009	0.68	0.66	0.67	10,382	29	15,615
23/08/2009	0.68	0.66	0.68	7,414	22	11,100
20/08/2009	0.67	0.65	0.66	14,826	32	22,471
19/08/2009	0.67	0.64	0.65	23,541	24	36,230
18/08/2009	0.66	0.64	0.66	782,899	50	1,204,353
17/08/2009	0.67	0.66	0.67	17,914	31	26,990
16/08/2009	0.70	0.68	0.68	815,884	36	1,199,456
13/08/2009	0.71	0.69	0.70	15,834	32	22,670
12/08/2009	0.71	0.68	0.69	88,713	132	127,332
11/08/2009	0.68	0.67	0.68	45,281	68	66,699
10/08/2009	0.67	0.64	0.65	24,318	37	37,413

Download Table