AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 12/04/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions10
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares2,756
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded1,351
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2017 | 1.14 | 1.10 | 1.10 | 264 | 4 | 233 |
| 11/05/2017 | 1.14 | 1.14 | 1.14 | 44 | 2 | 39 |
| 09/05/2017 | 1.17 | 1.15 | 1.15 | 100,863 | 13 | 87,594 |
| 08/05/2017 | 1.16 | 1.15 | 1.15 | 462 | 3 | 400 |
| 04/05/2017 | 1.21 | 1.14 | 1.21 | 2,075 | 13 | 1,766 |
| 03/05/2017 | 1.20 | 1.14 | 1.20 | 5,071 | 18 | 4,320 |
| 27/04/2017 | 1.19 | 1.15 | 1.19 | 1,172 | 5 | 1,000 |
| 26/04/2017 | 1.14 | 1.05 | 1.14 | 2,213 | 8 | 1,972 |
| 24/04/2017 | 1.11 | 1.09 | 1.09 | 658 | 7 | 600 |
| 23/04/2017 | 1.12 | 1.12 | 1.12 | 596 | 6 | 532 |
| 20/04/2017 | 1.14 | 1.14 | 1.14 | 79,800 | 1 | 70,000 |
| 18/04/2017 | 1.14 | 1.14 | 1.14 | 3,169 | 12 | 2,780 |
| 17/04/2017 | 1.20 | 1.15 | 1.19 | 687 | 8 | 576 |
| 16/04/2017 | 1.23 | 1.20 | 1.21 | 1,101 | 6 | 913 |
| 13/04/2017 | 1.22 | 1.18 | 1.21 | 2,173 | 10 | 1,800 |
| 12/04/2017 | 1.20 | 1.15 | 1.20 | 13,151 | 27 | 11,119 |
| 11/04/2017 | 1.15 | 1.11 | 1.15 | 17,092 | 18 | 15,150 |
| 10/04/2017 | 1.17 | 1.12 | 1.16 | 571 | 4 | 500 |
| 06/04/2017 | 1.17 | 1.14 | 1.17 | 546 | 2 | 477 |
| 05/04/2017 | 1.17 | 1.13 | 1.17 | 398,570 | 9 | 347,433 |