AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions2
SectorTechnology and Communication
Low Price0.63
Opening Price0.63
No. of Shares3
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/E13.55
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2017 | 1.44 | 1.33 | 1.44 | 156,884 | 34 | 114,430 |
| 21/11/2017 | 1.38 | 1.26 | 1.38 | 151,520 | 16 | 118,800 |
| 20/11/2017 | 1.32 | 1.20 | 1.32 | 38,021 | 14 | 31,560 |
| 19/11/2017 | 1.26 | 1.17 | 1.26 | 110,549 | 15 | 93,560 |
| 16/11/2017 | 1.20 | 1.18 | 1.20 | 3,253 | 4 | 2,750 |
| 14/11/2017 | 1.20 | 1.14 | 1.18 | 94,591 | 8 | 80,499 |
| 13/11/2017 | 1.20 | 1.16 | 1.20 | 74,786 | 19 | 64,410 |
| 12/11/2017 | 1.19 | 1.13 | 1.19 | 117,209 | 14 | 102,763 |
| 09/11/2017 | 1.15 | 1.10 | 1.15 | 181,600 | 17 | 160,179 |
| 08/11/2017 | 1.10 | 1.03 | 1.10 | 2,952 | 15 | 2,763 |
| 07/11/2017 | 1.05 | 0.99 | 1.05 | 33,174 | 12 | 33,145 |
| 06/11/2017 | 1.00 | 0.95 | 1.00 | 146,061 | 15 | 151,219 |
| 05/11/2017 | 0.99 | 0.96 | 0.99 | 995 | 4 | 1,015 |
| 31/10/2017 | 0.99 | 0.96 | 0.99 | 43,707 | 4 | 45,059 |
| 30/10/2017 | 0.99 | 0.97 | 0.99 | 1,381 | 6 | 1,395 |
| 29/10/2017 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 26/10/2017 | 0.99 | 0.95 | 0.99 | 22,799 | 4 | 23,266 |
| 25/10/2017 | 0.99 | 0.99 | 0.99 | 28,809 | 2 | 29,100 |
| 24/10/2017 | 0.99 | 0.95 | 0.99 | 28,703 | 4 | 29,289 |
| 22/10/2017 | 1.00 | 0.95 | 1.00 | 22,776 | 9 | 23,710 |