Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions2

SectorTechnology and Communication

Low Price0.63

Opening Price0.63

No. of Shares3

Div0.00

Change0.00

Closing Price0.63

Average Price0.63

P/E13.55

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2018	1.78	1.76	1.78	137,971	7	77,513
10/04/2018	1.73	1.68	1.73	420	4	248
04/04/2018	1.78	1.73	1.73	143,990	8	80,898
03/04/2018	1.79	1.75	1.79	141,979	10	79,797
02/04/2018	1.72	1.72	1.72	1,151	3	669
01/04/2018	1.76	1.76	1.76	17,688	2	10,050
29/03/2018	1.77	1.76	1.77	17,688	2	10,050
26/03/2018	1.78	1.77	1.78	137,419	3	77,202
25/03/2018	1.78	1.78	1.78	155,106	4	87,138
22/03/2018	1.77	1.72	1.77	4,910	7	2,782
21/03/2018	1.72	1.72	1.72	86	2	50
20/03/2018	1.78	1.73	1.73	21,442	4	12,112
15/03/2018	1.73	1.73	1.73	346	1	200
14/03/2018	1.78	1.74	1.77	158,238	4	88,912
13/03/2018	1.79	1.77	1.79	154,166	9	86,612
12/03/2018	1.77	1.70	1.77	407	6	233
11/03/2018	1.73	1.73	1.73	633	4	366
08/03/2018	1.78	1.73	1.78	10,614	4	6,003
07/03/2018	1.78	1.75	1.78	9,714	2	5,550
06/03/2018	1.78	1.72	1.78	143,593	10	80,702

Download Table