AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2018 | 1.52 | 1.38 | 1.52 | 7,013 | 10 | 4,729 |
| 31/12/2017 | 1.45 | 1.45 | 1.45 | 27,507 | 1 | 18,970 |
| 28/12/2017 | 1.47 | 1.46 | 1.46 | 2,669 | 7 | 1,820 |
| 26/12/2017 | 1.53 | 1.50 | 1.53 | 127,368 | 17 | 83,800 |
| 24/12/2017 | 1.53 | 1.45 | 1.53 | 124,314 | 12 | 82,342 |
| 19/12/2017 | 1.52 | 1.45 | 1.52 | 4,013 | 15 | 2,712 |
| 18/12/2017 | 1.51 | 1.46 | 1.46 | 57,761 | 13 | 38,269 |
| 17/12/2017 | 1.52 | 1.47 | 1.52 | 118,041 | 9 | 78,705 |
| 14/12/2017 | 1.53 | 1.47 | 1.53 | 714 | 8 | 475 |
| 13/12/2017 | 1.53 | 1.49 | 1.53 | 188,367 | 17 | 123,675 |
| 12/12/2017 | 1.53 | 1.49 | 1.53 | 125,035 | 12 | 82,803 |
| 11/12/2017 | 1.51 | 1.44 | 1.51 | 13,510 | 19 | 9,267 |
| 10/12/2017 | 1.49 | 1.49 | 1.49 | 19,370 | 1 | 13,000 |
| 07/12/2017 | 1.49 | 1.44 | 1.49 | 109,731 | 22 | 73,716 |
| 06/12/2017 | 1.50 | 1.46 | 1.46 | 52,531 | 6 | 35,047 |
| 05/12/2017 | 1.51 | 1.45 | 1.51 | 79,420 | 16 | 54,166 |
| 04/12/2017 | 1.49 | 1.45 | 1.49 | 439 | 2 | 300 |
| 03/12/2017 | 1.52 | 1.43 | 1.52 | 57,542 | 25 | 38,873 |
| 29/11/2017 | 1.51 | 1.45 | 1.49 | 40,943 | 21 | 27,323 |
| 28/11/2017 | 1.55 | 1.48 | 1.52 | 127,747 | 36 | 85,110 |