AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2018 | 1.77 | 1.73 | 1.77 | 147,297 | 17 | 84,648 |
| 01/02/2018 | 1.72 | 1.68 | 1.72 | 17,172 | 4 | 10,100 |
| 30/01/2018 | 1.72 | 1.68 | 1.72 | 414 | 5 | 244 |
| 29/01/2018 | 1.74 | 1.61 | 1.74 | 3,284 | 10 | 1,961 |
| 28/01/2018 | 1.66 | 1.66 | 1.66 | 993 | 2 | 598 |
| 25/01/2018 | 1.73 | 1.70 | 1.73 | 139,183 | 5 | 81,156 |
| 24/01/2018 | 1.73 | 1.67 | 1.73 | 138,896 | 14 | 81,950 |
| 22/01/2018 | 1.68 | 1.58 | 1.68 | 7,874 | 15 | 4,909 |
| 18/01/2018 | 1.68 | 1.63 | 1.66 | 9,747 | 6 | 5,819 |
| 17/01/2018 | 1.69 | 1.62 | 1.69 | 8,555 | 3 | 5,216 |
| 16/01/2018 | 1.69 | 1.62 | 1.69 | 144,404 | 13 | 86,375 |
| 15/01/2018 | 1.69 | 1.62 | 1.62 | 133,945 | 4 | 80,692 |
| 14/01/2018 | 1.69 | 1.64 | 1.69 | 1,248 | 8 | 750 |
| 11/01/2018 | 1.66 | 1.60 | 1.64 | 1,237 | 7 | 753 |
| 10/01/2018 | 1.60 | 1.55 | 1.60 | 3,758 | 9 | 2,400 |
| 09/01/2018 | 1.53 | 1.45 | 1.53 | 2,393 | 10 | 1,586 |
| 08/01/2018 | 1.51 | 1.48 | 1.49 | 3,435 | 7 | 2,300 |
| 07/01/2018 | 1.55 | 1.55 | 1.55 | 1,034 | 2 | 667 |
| 04/01/2018 | 1.64 | 1.55 | 1.61 | 130,928 | 13 | 84,133 |
| 03/01/2018 | 1.58 | 1.48 | 1.58 | 128,531 | 13 | 83,490 |