AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions4
SectorTechnology and Communication
Low Price0.58
Opening Price0.58
No. of Shares600
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E24.87
Value Traded348
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2009 | 0.78 | 0.74 | 0.75 | 59,360 | 61 | 78,520 |
11/06/2009 | 0.79 | 0.76 | 0.76 | 89,735 | 77 | 117,050 |
10/06/2009 | 0.79 | 0.76 | 0.79 | 91,142 | 144 | 116,190 |
08/06/2009 | 0.77 | 0.75 | 0.76 | 89,137 | 118 | 118,440 |
07/06/2009 | 0.78 | 0.75 | 0.76 | 46,493 | 79 | 60,571 |
04/06/2009 | 0.77 | 0.74 | 0.76 | 114,824 | 130 | 153,933 |
03/06/2009 | 0.77 | 0.75 | 0.77 | 106,702 | 91 | 140,895 |
02/06/2009 | 0.80 | 0.76 | 0.76 | 178,115 | 143 | 231,866 |
01/06/2009 | 0.79 | 0.77 | 0.78 | 70,080 | 95 | 90,451 |
31/05/2009 | 0.80 | 0.77 | 0.77 | 121,414 | 136 | 155,777 |
28/05/2009 | 0.81 | 0.79 | 0.79 | 95,652 | 79 | 120,325 |
27/05/2009 | 0.81 | 0.79 | 0.81 | 54,098 | 60 | 67,521 |
26/05/2009 | 0.81 | 0.79 | 0.80 | 42,503 | 60 | 53,199 |
25/05/2009 | 0.82 | 0.80 | 0.80 | 28,404 | 56 | 35,291 |
21/05/2009 | 0.85 | 0.81 | 0.81 | 314,959 | 232 | 386,067 |
20/05/2009 | 0.86 | 0.83 | 0.85 | 73,764 | 78 | 87,339 |
19/05/2009 | 0.89 | 0.85 | 0.86 | 249,660 | 190 | 286,097 |
18/05/2009 | 0.87 | 0.86 | 0.87 | 391,483 | 273 | 451,435 |
17/05/2009 | 0.85 | 0.82 | 0.83 | 64,777 | 69 | 77,910 |
14/05/2009 | 0.85 | 0.84 | 0.85 | 50,592 | 39 | 59,666 |