AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions2
SectorTechnology and Communication
Low Price0.63
Opening Price0.63
No. of Shares3
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/E13.55
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2017 | 1.20 | 1.17 | 1.20 | 12,015 | 2 | 10,013 |
| 27/03/2017 | 1.22 | 1.17 | 1.22 | 452 | 4 | 384 |
| 23/03/2017 | 1.22 | 1.17 | 1.22 | 775 | 6 | 650 |
| 22/03/2017 | 1.23 | 1.23 | 1.23 | 20,914 | 1 | 17,003 |
| 21/03/2017 | 1.25 | 1.20 | 1.24 | 2,972 | 15 | 2,449 |
| 13/03/2017 | 1.26 | 1.22 | 1.26 | 44,879 | 17 | 36,226 |
| 12/03/2017 | 1.27 | 1.24 | 1.27 | 7,996 | 12 | 6,297 |
| 09/03/2017 | 1.28 | 1.24 | 1.28 | 497 | 4 | 390 |
| 08/03/2017 | 1.28 | 1.24 | 1.28 | 26,095 | 21 | 20,793 |
| 07/03/2017 | 1.28 | 1.20 | 1.28 | 17,582 | 28 | 13,948 |
| 05/03/2017 | 1.24 | 1.23 | 1.24 | 802 | 2 | 650 |
| 02/03/2017 | 1.25 | 1.20 | 1.20 | 4,120 | 14 | 3,375 |
| 28/02/2017 | 1.26 | 1.22 | 1.26 | 1,926 | 8 | 1,565 |
| 23/02/2017 | 1.27 | 1.22 | 1.27 | 11,523 | 19 | 9,329 |
| 22/02/2017 | 1.27 | 1.26 | 1.27 | 6,041 | 9 | 4,765 |
| 21/02/2017 | 1.27 | 1.23 | 1.27 | 47,122 | 32 | 38,150 |
| 20/02/2017 | 1.29 | 1.23 | 1.29 | 56,513 | 45 | 45,001 |
| 19/02/2017 | 1.27 | 1.25 | 1.25 | 46,084 | 30 | 36,806 |
| 16/02/2017 | 1.31 | 1.25 | 1.31 | 30,557 | 16 | 24,303 |
| 15/02/2017 | 1.29 | 1.26 | 1.29 | 444 | 3 | 350 |