Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions2

SectorTechnology and Communication

Low Price0.63

Opening Price0.63

No. of Shares3

Div0.00

Change0.00

Closing Price0.63

Average Price0.63

P/E13.55

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2016	0.42	0.41	0.42	9,035	24	21,517
31/10/2016	0.40	0.39	0.40	87,937	36	220,090
30/10/2016	0.39	0.38	0.39	1,051	17	2,750
26/10/2016	0.39	0.38	0.38	7,082	20	18,625
25/10/2016	0.38	0.36	0.38	4,512	37	12,067
12/10/2016	0.37	0.35	0.37	385	5	1,067
11/10/2016	0.36	0.35	0.36	538	8	1,521
10/10/2016	0.36	0.36	0.36	559	11	1,554
09/10/2016	0.37	0.36	0.37	257	4	708
06/10/2016	0.36	0.36	0.36	75	2	209
04/10/2016	0.37	0.36	0.37	779	9	2,157
07/09/2016	0.37	0.35	0.37	199	4	553
06/09/2016	0.36	0.35	0.36	8,762	3	25,032
05/09/2016	0.35	0.35	0.35	14	1	39
01/09/2016	0.36	0.36	0.36	20	2	56
31/08/2016	0.37	0.35	0.37	715	9	1,993
28/08/2016	0.36	0.35	0.36	326	6	927
25/08/2016	0.36	0.36	0.36	108	1	300
17/08/2016	0.37	0.36	0.37	3,349	10	9,300
11/08/2016	0.37	0.37	0.37	740	2	2,000

Download Table