AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions4
SectorTechnology and Communication
Low Price0.58
Opening Price0.58
No. of Shares600
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E24.87
Value Traded348
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/11/2008 | 1.09 | 1.05 | 1.07 | 117,249 | 154 | 110,147 |
09/11/2008 | 1.13 | 1.06 | 1.10 | 248,929 | 241 | 228,834 |
06/11/2008 | 1.13 | 1.08 | 1.11 | 211,733 | 225 | 192,377 |
05/11/2008 | 1.13 | 1.11 | 1.13 | 163,163 | 180 | 145,461 |
04/11/2008 | 1.10 | 1.05 | 1.08 | 115,541 | 157 | 107,618 |
03/11/2008 | 1.07 | 1.05 | 1.07 | 375,450 | 281 | 351,915 |
02/11/2008 | 1.02 | 1.02 | 1.02 | 124,503 | 105 | 122,062 |
30/10/2008 | 0.98 | 0.96 | 0.98 | 123,004 | 113 | 125,827 |
29/10/2008 | 0.94 | 0.91 | 0.94 | 203,205 | 165 | 217,874 |
28/10/2008 | 0.90 | 0.90 | 0.90 | 8,550 | 11 | 9,500 |
27/10/2008 | 0.94 | 0.94 | 0.94 | 7,896 | 12 | 8,400 |
26/10/2008 | 0.98 | 0.98 | 0.98 | 789 | 4 | 805 |
23/10/2008 | 1.03 | 1.03 | 1.03 | 53,145 | 47 | 51,597 |
22/10/2008 | 1.12 | 1.08 | 1.08 | 121,460 | 120 | 111,915 |
21/10/2008 | 1.17 | 1.11 | 1.13 | 204,364 | 183 | 181,530 |
20/10/2008 | 1.19 | 1.13 | 1.15 | 140,795 | 149 | 122,785 |
19/10/2008 | 1.20 | 1.17 | 1.19 | 25,791 | 45 | 21,921 |
16/10/2008 | 1.18 | 1.15 | 1.17 | 156,010 | 169 | 135,183 |
15/10/2008 | 1.24 | 1.21 | 1.21 | 123,853 | 148 | 101,544 |
14/10/2008 | 1.27 | 1.25 | 1.27 | 73,675 | 75 | 58,200 |