Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions20

SectorTechnology and Communication

Low Price0.49

Opening Price0.50

No. of Shares13,339

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/E12.3

Value Traded6,582

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2010	0.45	0.42	0.45	42,900	43	98,183
06/06/2010	0.43	0.41	0.43	22,414	47	53,213
03/06/2010	0.44	0.43	0.43	16,016	30	36,685
02/06/2010	0.44	0.42	0.42	23,299	61	54,992
01/06/2010	0.45	0.42	0.43	167,394	78	388,005
31/05/2010	0.44	0.43	0.43	324,416	140	754,455
30/05/2010	0.49	0.45	0.45	238,770	182	517,965
27/05/2010	0.49	0.47	0.47	69,546	97	146,858
26/05/2010	0.50	0.49	0.49	19,884	40	40,425
24/05/2010	0.52	0.48	0.51	63,555	69	126,730
23/05/2010	0.52	0.50	0.50	63,294	83	125,722
20/05/2010	0.54	0.52	0.52	35,884	60	68,316
19/05/2010	0.55	0.53	0.53	21,084	45	39,638
18/05/2010	0.55	0.54	0.55	11,833	62	21,909
17/05/2010	0.54	0.53	0.54	3,893	6	7,280
16/05/2010	0.56	0.54	0.54	71,849	69	132,670
13/05/2010	0.57	0.55	0.56	41,828	50	75,575
12/05/2010	0.58	0.56	0.57	37,671	44	66,158
11/05/2010	0.57	0.56	0.57	16,803	36	29,944
10/05/2010	0.56	0.55	0.56	36,032	51	64,369

Download Table