AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions4
SectorTechnology and Communication
Low Price0.58
Opening Price0.58
No. of Shares600
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E24.87
Value Traded348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2008 | 1.69 | 1.63 | 1.66 | 427,720 | 250 | 257,608 |
| 12/08/2008 | 1.66 | 1.62 | 1.65 | 248,358 | 128 | 152,046 |
| 11/08/2008 | 1.70 | 1.60 | 1.62 | 623,516 | 258 | 380,382 |
| 10/08/2008 | 1.70 | 1.65 | 1.67 | 553,986 | 243 | 329,877 |
| 07/08/2008 | 1.64 | 1.57 | 1.63 | 746,586 | 353 | 460,387 |
| 06/08/2008 | 1.61 | 1.55 | 1.57 | 294,864 | 214 | 188,090 |
| 05/08/2008 | 1.63 | 1.57 | 1.59 | 298,408 | 165 | 188,472 |
| 04/08/2008 | 1.65 | 1.60 | 1.61 | 312,668 | 210 | 193,325 |
| 03/08/2008 | 1.66 | 1.63 | 1.65 | 217,873 | 125 | 132,275 |
| 31/07/2008 | 1.70 | 1.62 | 1.63 | 590,882 | 331 | 356,927 |
| 30/07/2008 | 1.70 | 1.63 | 1.63 | 349,816 | 201 | 210,630 |
| 29/07/2008 | 1.73 | 1.68 | 1.69 | 290,199 | 171 | 170,777 |
| 28/07/2008 | 1.74 | 1.68 | 1.69 | 254,792 | 187 | 149,480 |
| 27/07/2008 | 1.78 | 1.69 | 1.70 | 619,246 | 368 | 356,416 |
| 24/07/2008 | 1.74 | 1.67 | 1.73 | 783,541 | 372 | 459,161 |
| 23/07/2008 | 1.83 | 1.73 | 1.73 | 1,711,503 | 757 | 959,335 |
| 22/07/2008 | 1.78 | 1.71 | 1.78 | 1,971,866 | 786 | 1,121,691 |
| 21/07/2008 | 1.70 | 1.60 | 1.70 | 891,689 | 360 | 532,863 |
| 20/07/2008 | 1.64 | 1.58 | 1.62 | 393,955 | 247 | 245,078 |
| 17/07/2008 | 1.60 | 1.53 | 1.60 | 378,488 | 254 | 243,289 |