AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions2
SectorTechnology and Communication
Low Price0.63
Opening Price0.63
No. of Shares3
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/E13.55
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2017 | 1.29 | 1.22 | 1.28 | 25,983 | 14 | 20,906 |
| 12/01/2017 | 1.26 | 1.22 | 1.26 | 21,296 | 20 | 17,142 |
| 11/01/2017 | 1.27 | 1.22 | 1.27 | 11,875 | 17 | 9,589 |
| 10/01/2017 | 1.27 | 1.22 | 1.24 | 201,179 | 42 | 164,004 |
| 09/01/2017 | 1.25 | 1.18 | 1.22 | 45,520 | 52 | 37,531 |
| 08/01/2017 | 1.23 | 1.21 | 1.23 | 6,833 | 17 | 5,583 |
| 05/01/2017 | 1.22 | 1.13 | 1.22 | 7,461 | 20 | 6,229 |
| 04/01/2017 | 1.18 | 1.09 | 1.18 | 24,037 | 21 | 21,295 |
| 03/01/2017 | 1.13 | 1.05 | 1.13 | 2,278 | 14 | 2,052 |
| 02/01/2017 | 1.08 | 1.03 | 1.08 | 1,122 | 8 | 1,063 |
| 29/12/2016 | 1.13 | 1.08 | 1.08 | 2,598 | 6 | 2,377 |
| 28/12/2016 | 1.16 | 1.13 | 1.13 | 1,850 | 8 | 1,607 |
| 27/12/2016 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 26/12/2016 | 1.19 | 1.15 | 1.17 | 7,339 | 9 | 6,184 |
| 22/12/2016 | 1.19 | 1.15 | 1.19 | 7,980 | 19 | 6,831 |
| 21/12/2016 | 1.16 | 1.14 | 1.16 | 4,652 | 16 | 4,034 |
| 20/12/2016 | 1.19 | 1.15 | 1.17 | 2,051 | 9 | 1,759 |
| 19/12/2016 | 1.20 | 1.15 | 1.20 | 1,084 | 12 | 922 |
| 18/12/2016 | 1.20 | 1.11 | 1.20 | 16,236 | 22 | 13,877 |
| 01/12/2016 | 0.43 | 0.41 | 0.43 | 117,955 | 13 | 281,137 |