AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2020 | 1.94 | 1.93 | 1.94 | 2,027 | 2 | 1,050 |
| 24/11/2020 | 1.94 | 1.94 | 1.94 | 2,328 | 2 | 1,200 |
| 23/11/2020 | 1.98 | 1.90 | 1.95 | 4,606 | 8 | 2,350 |
| 22/11/2020 | 1.98 | 1.84 | 1.98 | 149,527 | 54 | 79,124 |
| 19/11/2020 | 1.89 | 1.89 | 1.89 | 6,197 | 8 | 3,279 |
| 18/11/2020 | 1.98 | 1.92 | 1.98 | 7,380 | 15 | 3,800 |
| 17/11/2020 | 2.02 | 1.99 | 2.02 | 77,860 | 4 | 39,124 |
| 16/11/2020 | 2.02 | 1.96 | 2.02 | 75,542 | 3 | 38,540 |
| 09/11/2020 | 2.10 | 2.00 | 2.00 | 7,298 | 9 | 3,634 |
| 08/11/2020 | 2.05 | 2.05 | 2.05 | 685 | 1 | 334 |
| 05/11/2020 | 2.14 | 2.09 | 2.14 | 110,877 | 2 | 53,050 |
| 04/11/2020 | 2.14 | 2.05 | 2.14 | 19,584 | 13 | 9,502 |
| 03/11/2020 | 2.14 | 2.14 | 2.14 | 4,708 | 4 | 2,200 |
| 02/11/2020 | 2.15 | 2.05 | 2.15 | 68,600 | 35 | 32,745 |
| 01/11/2020 | 2.13 | 2.05 | 2.12 | 83,615 | 44 | 40,062 |
| 28/10/2020 | 2.08 | 1.98 | 2.08 | 137,702 | 48 | 68,057 |
| 27/10/2020 | 2.00 | 1.90 | 1.99 | 3,088 | 17 | 1,560 |
| 26/10/2020 | 2.00 | 1.87 | 2.00 | 18,789 | 23 | 9,697 |
| 15/10/2020 | 1.95 | 1.82 | 1.95 | 25,358 | 52 | 13,434 |
| 14/10/2020 | 1.94 | 1.91 | 1.91 | 7,514 | 7 | 3,900 |