AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2021 | 1.70 | 1.63 | 1.70 | 498 | 4 | 300 |
| 25/03/2021 | 1.71 | 1.71 | 1.71 | 684,000 | 1 | 400,000 |
| 16/03/2021 | 1.80 | 1.76 | 1.80 | 512,112 | 9 | 286,200 |
| 03/03/2021 | 1.85 | 1.79 | 1.85 | 22,579 | 6 | 12,600 |
| 02/03/2021 | 1.84 | 1.71 | 1.84 | 1,886 | 6 | 1,080 |
| 21/02/2021 | 1.80 | 1.75 | 1.80 | 62 | 3 | 35 |
| 14/02/2021 | 1.76 | 1.76 | 1.76 | 352 | 1 | 200 |
| 10/02/2021 | 1.85 | 1.76 | 1.85 | 1,371 | 3 | 755 |
| 04/02/2021 | 1.85 | 1.85 | 1.85 | 93 | 2 | 50 |
| 02/02/2021 | 1.83 | 1.82 | 1.83 | 1,982 | 3 | 1,084 |
| 31/01/2021 | 1.91 | 1.85 | 1.91 | 935 | 3 | 500 |
| 21/01/2021 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
| 20/01/2021 | 1.85 | 1.84 | 1.85 | 754 | 2 | 410 |
| 18/01/2021 | 1.91 | 1.85 | 1.91 | 753 | 4 | 405 |
| 17/01/2021 | 1.92 | 1.87 | 1.92 | 753 | 2 | 400 |
| 13/01/2021 | 1.93 | 1.87 | 1.93 | 301 | 4 | 158 |
| 12/01/2021 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 11/01/2021 | 1.96 | 1.94 | 1.96 | 2,139 | 4 | 1,100 |
| 10/01/2021 | 1.94 | 1.90 | 1.92 | 15,085 | 16 | 7,855 |
| 07/01/2021 | 2.05 | 1.96 | 1.99 | 745,807 | 46 | 376,042 |