AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorTechnology and Communication
Low Price0.49
Opening Price0.50
No. of Shares13,339
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E12.3
Value Traded6,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2022 | 1.13 | 1.13 | 1.13 | 18 | 2 | 16 |
| 13/03/2022 | 1.13 | 1.13 | 1.13 | 346 | 4 | 306 |
| 10/03/2022 | 1.18 | 1.17 | 1.18 | 45,047 | 2 | 38,502 |
| 09/03/2022 | 1.18 | 1.17 | 1.18 | 45,057 | 2 | 38,510 |
| 06/03/2022 | 1.19 | 1.18 | 1.19 | 40,712 | 2 | 34,502 |
| 03/03/2022 | 1.18 | 1.17 | 1.18 | 40,366 | 2 | 34,501 |
| 22/02/2022 | 1.19 | 1.18 | 1.19 | 54,465 | 2 | 46,157 |
| 21/02/2022 | 1.20 | 1.17 | 1.20 | 54,926 | 3 | 46,156 |
| 03/02/2022 | 1.23 | 1.19 | 1.23 | 324 | 5 | 266 |
| 31/01/2022 | 1.23 | 1.22 | 1.23 | 44,313 | 3 | 36,322 |
| 30/01/2022 | 1.23 | 1.18 | 1.23 | 44,237 | 7 | 36,269 |
| 03/01/2022 | 1.24 | 1.20 | 1.24 | 56 | 2 | 45 |
| 30/12/2021 | 1.20 | 1.10 | 1.20 | 5,798 | 12 | 5,000 |
| 29/12/2021 | 1.15 | 1.15 | 1.15 | 1,208 | 7 | 1,050 |
| 28/12/2021 | 1.21 | 1.17 | 1.21 | 3,873 | 4 | 3,230 |
| 27/12/2021 | 1.20 | 1.16 | 1.20 | 2,602 | 10 | 2,180 |
| 26/12/2021 | 1.15 | 1.15 | 1.15 | 2,865 | 13 | 2,491 |
| 19/12/2021 | 1.11 | 1.06 | 1.11 | 271 | 3 | 250 |
| 09/12/2021 | 1.11 | 1.07 | 1.11 | 43 | 2 | 39 |
| 30/11/2021 | 1.11 | 1.07 | 1.11 | 464 | 3 | 419 |