Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.63

Last Closing0.64

No. of Transactions32

SectorTechnology and Communication

Low Price0.61

Opening Price0.62

No. of Shares21,835

Div0.00

Change-0.02

Closing Price0.62

Average Price0.62

P/E13.33

Value Traded13,535

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2023	0.45	0.45	0.45	225	2	501
16/01/2023	0.45	0.45	0.45	2,278	3	5,063
15/01/2023	0.46	0.46	0.46	1,840	3	4,000
12/01/2023	0.48	0.46	0.48	257,636	7	555,623
11/01/2023	0.47	0.45	0.47	260,523	29	578,060
09/01/2023	0.46	0.45	0.45	105	3	233
05/01/2023	0.48	0.44	0.47	391	5	859
04/01/2023	0.47	0.46	0.46	3,615	5	7,805
03/01/2023	0.47	0.47	0.47	1,175	1	2,500
02/01/2023	0.47	0.47	0.47	1,025	2	2,180
29/12/2022	0.48	0.48	0.48	96	2	200
28/12/2022	0.48	0.46	0.47	3,311	11	7,063
26/12/2022	0.47	0.47	0.47	5	1	10
22/12/2022	0.46	0.46	0.46	43	4	94
21/12/2022	0.47	0.45	0.47	1,329	6	2,950
20/12/2022	0.48	0.46	0.46	312,044	8	660,600
19/12/2022	0.48	0.46	0.48	303,790	8	660,400
15/12/2022	0.48	0.48	0.48	5	1	10
13/12/2022	0.49	0.46	0.48	1,373	14	2,865
12/12/2022	0.47	0.47	0.47	2,355	2	5,010

Download Table