Menu
Loading data
High Low
Performance Indicators 12/09/2019
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions5
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,451
Div0.00
Change0.01
Closing Price0.75
Average Price0.74
P/EM
Value Traded2,550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2019 0.75 0.73 0.75 2,550 5 3,451
10/09/2019 0.74 0.70 0.74 142 2 200
08/09/2019 0.72 0.72 0.72 72 1 100
05/09/2019 0.71 0.66 0.70 8,707 27 12,899
04/09/2019 0.72 0.69 0.69 10,044 22 14,422
03/09/2019 0.75 0.72 0.72 5,326 10 7,300
02/09/2019 0.75 0.73 0.75 6,124 21 8,179
01/09/2019 0.72 0.69 0.72 1,149 10 1,611
29/08/2019 0.70 0.69 0.69 523 4 750
28/08/2019 0.70 0.70 0.70 185 3 264
27/08/2019 0.71 0.67 0.67 746 5 1,100
26/08/2019 0.70 0.70 0.70 350 1 500
25/08/2019 0.70 0.70 0.70 435 5 622
22/08/2019 0.69 0.69 0.69 126 2 182
21/08/2019 0.73 0.71 0.71 671 4 925
20/08/2019 0.75 0.74 0.74 741 4 1,000
19/08/2019 0.78 0.75 0.77 2,369 11 3,100
18/08/2019 0.75 0.73 0.75 1,359 10 1,839
15/08/2019 0.72 0.72 0.72 144 1 200
08/08/2019 0.71 0.68 0.71 4,622 15 6,620
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 0.75 0.70 0.75 2,764 8 3,751
01/09/2019 0.75 0.66 0.70 31,350 90 44,411
25/08/2019 0.71 0.67 0.69 2,239 18 3,236
18/08/2019 0.78 0.69 0.69 5,266 31 7,046
15/08/2019 0.72 0.72 0.72 144 1 200
04/08/2019 0.71 0.65 0.71 5,357 20 7,720
28/07/2019 0.66 0.60 0.66 32,746 27 51,867
21/07/2019 0.63 0.63 0.63 195 3 310
07/07/2019 0.69 0.63 0.66 6,905 22 10,420
30/06/2019 0.66 0.58 0.66 7,714 21 11,822
23/06/2019 0.60 0.59 0.60 1,181 3 2,000
16/06/2019 0.59 0.58 0.59 1,910 6 3,285
10/06/2019 0.58 0.54 0.58 2,046 9 3,775
05/05/2019 0.56 0.55 0.56 39 2 70
28/04/2019 0.56 0.52 0.55 880 14 1,629
21/04/2019 0.57 0.57 0.57 143 1 250
31/03/2019 0.60 0.58 0.60 441 3 760
24/03/2019 0.61 0.61 0.61 147 1 241
17/02/2019 0.63 0.60 0.62 1,623 11 2,669
10/02/2019 0.66 0.61 0.61 7,784 18 12,661
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 0.78 0.65 0.69 16,129 83 22,980
01/07/2019 0.69 0.58 0.63 44,437 60 69,641
02/06/2019 0.60 0.54 0.60 5,137 18 9,060
01/05/2019 0.56 0.55 0.56 39 2 70
01/04/2019 0.57 0.52 0.55 1,022 15 1,879
03/03/2019 0.61 0.58 0.60 588 4 1,001
03/02/2019 0.66 0.60 0.62 13,706 50 21,949
02/01/2019 0.60 0.56 0.60 2,294 12 3,970
02/12/2018 0.62 0.55 0.56 3,177 14 5,515
01/11/2018 0.68 0.65 0.65 3,528 10 5,349
01/10/2018 0.71 0.66 0.67 14,088 49 20,850
02/09/2018 0.76 0.67 0.72 11,278 27 16,357
01/08/2018 0.76 0.76 0.76 190 3 250
01/07/2018 0.81 0.79 0.79 1,020 3 1,261
03/06/2018 0.81 0.81 0.81 1,661 3 2,050
02/05/2018 0.91 0.85 0.85 2,363 12 2,719
01/04/2018 0.94 0.87 0.94 12,011 30 13,357
01/03/2018 0.99 0.89 0.89 68,918 91 71,555
01/02/2018 0.93 0.82 0.91 100,302 65 113,984
02/01/2018 0.82 0.82 0.82 3,280 4 4,000