CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.74
Last Closing0.72
No. of Transactions3
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares200
Div0.00
Change0.02
Closing Price0.74
Average Price0.74
P/EM
Value Traded148
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/05/2017 | 0.93 | 0.93 | 0.93 | 930 | 1 | 1,000 |
28/05/2017 | 0.92 | 0.92 | 0.92 | 115 | 1 | 125 |
24/05/2017 | 0.93 | 0.92 | 0.93 | 15,874 | 7 | 17,200 |
23/05/2017 | 0.95 | 0.94 | 0.95 | 960 | 8 | 1,020 |
22/05/2017 | 0.93 | 0.92 | 0.93 | 13,113 | 12 | 14,199 |
21/05/2017 | 0.92 | 0.92 | 0.92 | 1,090 | 4 | 1,185 |
18/05/2017 | 0.93 | 0.92 | 0.93 | 10,130 | 6 | 11,000 |
16/05/2017 | 0.92 | 0.92 | 0.92 | 1,840 | 4 | 2,000 |
15/05/2017 | 0.92 | 0.92 | 0.92 | 920 | 2 | 1,000 |
14/05/2017 | 0.94 | 0.92 | 0.94 | 14,824 | 8 | 16,100 |
11/05/2017 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
10/05/2017 | 0.93 | 0.93 | 0.93 | 1,869 | 3 | 2,010 |
09/05/2017 | 0.93 | 0.93 | 0.93 | 930 | 1 | 1,000 |
07/05/2017 | 0.92 | 0.92 | 0.92 | 957 | 2 | 1,040 |
04/05/2017 | 0.95 | 0.91 | 0.91 | 58,431 | 26 | 62,850 |
03/05/2017 | 0.93 | 0.92 | 0.92 | 815 | 3 | 880 |
02/05/2017 | 0.93 | 0.92 | 0.93 | 11,226 | 17 | 12,160 |
01/05/2017 | 0.92 | 0.90 | 0.91 | 2,949 | 15 | 3,245 |
25/04/2017 | 0.92 | 0.91 | 0.91 | 624 | 4 | 680 |
24/04/2017 | 0.91 | 0.90 | 0.91 | 5,245 | 12 | 5,800 |