CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2019 | 0.68 | 0.68 | 0.68 | 544 | 2 | 800 |
| 31/10/2019 | 0.65 | 0.65 | 0.65 | 601 | 2 | 925 |
| 29/10/2019 | 0.63 | 0.62 | 0.62 | 935 | 2 | 1,500 |
| 22/10/2019 | 0.64 | 0.64 | 0.64 | 640 | 2 | 1,000 |
| 09/10/2019 | 0.66 | 0.66 | 0.66 | 132 | 1 | 200 |
| 08/10/2019 | 0.69 | 0.65 | 0.69 | 494 | 4 | 760 |
| 07/10/2019 | 0.66 | 0.66 | 0.66 | 329 | 2 | 499 |
| 02/10/2019 | 0.69 | 0.69 | 0.69 | 345 | 1 | 500 |
| 01/10/2019 | 0.70 | 0.70 | 0.70 | 1,977 | 9 | 2,824 |
| 30/09/2019 | 0.73 | 0.73 | 0.73 | 183 | 1 | 250 |
| 12/09/2019 | 0.75 | 0.73 | 0.75 | 2,550 | 5 | 3,451 |
| 10/09/2019 | 0.74 | 0.70 | 0.74 | 142 | 2 | 200 |
| 08/09/2019 | 0.72 | 0.72 | 0.72 | 72 | 1 | 100 |
| 05/09/2019 | 0.71 | 0.66 | 0.70 | 8,707 | 27 | 12,899 |
| 04/09/2019 | 0.72 | 0.69 | 0.69 | 10,044 | 22 | 14,422 |
| 03/09/2019 | 0.75 | 0.72 | 0.72 | 5,326 | 10 | 7,300 |
| 02/09/2019 | 0.75 | 0.73 | 0.75 | 6,124 | 21 | 8,179 |
| 01/09/2019 | 0.72 | 0.69 | 0.72 | 1,149 | 10 | 1,611 |
| 29/08/2019 | 0.70 | 0.69 | 0.69 | 523 | 4 | 750 |
| 28/08/2019 | 0.70 | 0.70 | 0.70 | 185 | 3 | 264 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 1.07 | 0.93 | 1.06 | 390,498 | 435 | 391,754 |
| 19/10/2008 | 1.22 | 1.03 | 1.06 | 304,456 | 421 | 279,968 |
| 12/10/2008 | 1.28 | 1.16 | 1.21 | 391,624 | 423 | 318,048 |
| 05/10/2008 | 1.43 | 1.20 | 1.26 | 519,206 | 493 | 405,531 |
| 28/09/2008 | 1.47 | 1.41 | 1.42 | 151,225 | 165 | 105,047 |
| 21/09/2008 | 1.62 | 1.42 | 1.44 | 1,580,584 | 840 | 1,041,919 |
| 14/09/2008 | 1.63 | 1.39 | 1.60 | 3,355,732 | 1,394 | 2,182,253 |
| 07/09/2008 | 1.54 | 1.36 | 1.53 | 1,375,007 | 796 | 924,484 |
| 31/08/2008 | 1.43 | 1.37 | 1.40 | 90,437 | 161 | 64,705 |
| 24/08/2008 | 1.45 | 1.36 | 1.41 | 164,858 | 240 | 116,800 |
| 17/08/2008 | 1.46 | 1.35 | 1.37 | 188,953 | 283 | 135,395 |
| 10/08/2008 | 1.51 | 1.43 | 1.45 | 232,402 | 323 | 158,820 |
| 03/08/2008 | 1.52 | 1.41 | 1.47 | 367,809 | 431 | 250,746 |
| 27/07/2008 | 1.56 | 1.50 | 1.51 | 303,538 | 300 | 199,024 |
| 20/07/2008 | 1.58 | 1.51 | 1.54 | 158,191 | 224 | 102,072 |
| 13/07/2008 | 1.61 | 1.50 | 1.50 | 335,276 | 363 | 216,689 |
| 06/07/2008 | 1.66 | 1.52 | 1.58 | 476,595 | 512 | 302,311 |
| 29/06/2008 | 1.70 | 1.53 | 1.61 | 562,527 | 577 | 344,091 |
| 22/06/2008 | 1.72 | 1.52 | 1.59 | 1,111,480 | 1,004 | 685,148 |
| 15/06/2008 | 1.79 | 1.65 | 1.67 | 1,858,942 | 1,315 | 1,084,872 |