CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.74
Last Closing0.72
No. of Transactions3
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares200
Div0.00
Change0.02
Closing Price0.74
Average Price0.74
P/EM
Value Traded148
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/08/2017 | 0.83 | 0.83 | 0.83 | 1,038 | 2 | 1,250 |
16/08/2017 | 0.83 | 0.83 | 0.83 | 332 | 2 | 400 |
13/08/2017 | 0.84 | 0.83 | 0.84 | 1,214 | 3 | 1,450 |
07/08/2017 | 0.84 | 0.84 | 0.84 | 1,932 | 3 | 2,300 |
06/08/2017 | 0.84 | 0.84 | 0.84 | 3,461 | 5 | 4,120 |
03/08/2017 | 0.85 | 0.85 | 0.85 | 1,700 | 2 | 2,000 |
02/08/2017 | 0.85 | 0.85 | 0.85 | 850 | 1 | 1,000 |
01/08/2017 | 0.85 | 0.84 | 0.85 | 2,200 | 3 | 2,600 |
31/07/2017 | 0.85 | 0.84 | 0.85 | 7,489 | 5 | 8,880 |
30/07/2017 | 0.85 | 0.85 | 0.85 | 340 | 2 | 400 |
27/07/2017 | 0.85 | 0.85 | 0.85 | 1,394 | 6 | 1,640 |
26/07/2017 | 0.86 | 0.86 | 0.86 | 6,222 | 7 | 7,235 |
25/07/2017 | 0.87 | 0.87 | 0.87 | 687 | 3 | 790 |
24/07/2017 | 0.87 | 0.87 | 0.87 | 218 | 1 | 250 |
20/07/2017 | 0.87 | 0.86 | 0.87 | 2,230 | 4 | 2,575 |
19/07/2017 | 0.86 | 0.86 | 0.86 | 430 | 1 | 500 |
18/07/2017 | 0.87 | 0.85 | 0.85 | 2,754 | 14 | 3,200 |
17/07/2017 | 0.88 | 0.87 | 0.88 | 7,120 | 16 | 8,150 |
16/07/2017 | 0.89 | 0.87 | 0.87 | 19,019 | 21 | 21,782 |
13/07/2017 | 0.89 | 0.88 | 0.88 | 2,030 | 2 | 2,284 |