CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.74
Last Closing0.72
No. of Transactions3
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares200
Div0.00
Change0.02
Closing Price0.74
Average Price0.74
P/EM
Value Traded148
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/07/2017 | 0.89 | 0.89 | 0.89 | 14 | 1 | 16 |
11/07/2017 | 0.89 | 0.89 | 0.89 | 3,026 | 1 | 3,400 |
10/07/2017 | 0.89 | 0.88 | 0.88 | 13,928 | 5 | 15,650 |
09/07/2017 | 0.89 | 0.89 | 0.89 | 1,691 | 8 | 1,900 |
06/07/2017 | 0.89 | 0.89 | 0.89 | 801 | 1 | 900 |
05/07/2017 | 0.92 | 0.90 | 0.90 | 5,046 | 8 | 5,600 |
02/07/2017 | 0.91 | 0.90 | 0.90 | 3,745 | 5 | 4,150 |
22/06/2017 | 0.91 | 0.91 | 0.91 | 2,366 | 4 | 2,600 |
21/06/2017 | 0.91 | 0.91 | 0.91 | 182 | 1 | 200 |
20/06/2017 | 0.92 | 0.91 | 0.91 | 3,514 | 6 | 3,850 |
12/06/2017 | 0.92 | 0.91 | 0.92 | 639 | 2 | 700 |
11/06/2017 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
08/06/2017 | 0.92 | 0.91 | 0.91 | 5,650 | 5 | 6,202 |
07/06/2017 | 0.91 | 0.91 | 0.91 | 173 | 2 | 190 |
06/06/2017 | 0.91 | 0.91 | 0.91 | 197 | 2 | 216 |
05/06/2017 | 0.92 | 0.91 | 0.91 | 12,405 | 7 | 13,500 |
04/06/2017 | 0.93 | 0.91 | 0.91 | 13,574 | 7 | 14,752 |
01/06/2017 | 0.92 | 0.92 | 0.92 | 36,069 | 14 | 39,205 |
31/05/2017 | 0.93 | 0.92 | 0.93 | 1,933 | 3 | 2,100 |
30/05/2017 | 0.92 | 0.92 | 0.92 | 1,306 | 4 | 1,420 |