Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.79
Last Closing0.80
No. of Transactions12
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares9,140
Div0.00
Change-0.01
Closing Price0.79
Average Price0.76
P/EM
Value Traded6,947

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2018 0.98 0.98 0.98 245 3 250
07/03/2018 0.99 0.96 0.99 16,413 13 16,659
06/03/2018 0.97 0.91 0.97 7,826 7 8,075
05/03/2018 0.92 0.91 0.91 321 2 350
04/03/2018 0.99 0.98 0.98 1,583 4 1,600
01/03/2018 0.97 0.92 0.97 37,665 26 39,285
28/02/2018 0.91 0.85 0.91 13,860 7 15,520
26/02/2018 0.85 0.85 0.85 1,360 2 1,600
20/02/2018 0.92 0.90 0.91 4,106 6 4,500
19/02/2018 0.90 0.84 0.90 31,491 15 35,238
12/02/2018 0.84 0.84 0.84 168 1 200
11/02/2018 0.85 0.85 0.85 935 1 1,100
08/02/2018 0.86 0.85 0.86 3,925 6 4,575
07/02/2018 0.84 0.84 0.84 840 1 1,000
06/02/2018 0.83 0.83 0.83 1,660 1 2,000
05/02/2018 0.85 0.85 0.85 425 1 500
04/02/2018 0.93 0.90 0.90 915 2 1,000
01/02/2018 0.88 0.82 0.88 40,618 22 46,751
08/01/2018 0.82 0.82 0.82 3,280 4 4,000
31/12/2017 0.82 0.82 0.82 2,460 2 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2008 2.15 1.92 2.15 2,860,214 1,223 1,374,595
10/02/2008 2.05 1.88 1.91 963,467 659 488,035
02/02/2008 1.93 1.85 1.91 582,474 560 308,327
27/01/2008 1.89 1.80 1.85 147,424 182 80,078
20/01/2008 1.84 1.69 1.84 477,352 432 265,038
13/01/2008 1.82 1.77 1.79 178,426 317 99,474
06/01/2008 1.89 1.74 1.79 385,013 387 216,044
30/12/2007 1.93 1.77 1.87 389,827 232 210,461
23/12/2007 1.88 1.78 1.80 222,946 110 120,722
16/12/2007 1.89 1.84 1.86 56,284 83 30,148
09/12/2007 1.99 1.86 1.86 332,844 290 172,549
02/12/2007 2.02 1.91 1.99 168,573 223 86,173
25/11/2007 2.03 1.96 1.97 132,246 226 66,515
18/11/2007 2.10 1.98 2.00 365,356 257 179,369
11/11/2007 2.09 2.00 2.03 430,135 332 212,114
04/11/2007 2.17 2.05 2.08 1,249,838 552 590,029
28/10/2007 2.10 2.00 2.05 509,793 393 247,597
21/10/2007 2.16 1.97 2.09 1,699,513 839 809,661
16/10/2007 2.03 1.94 1.96 447,415 361 226,801
07/10/2007 2.15 1.97 1.99 444,137 440 218,433
Download Table