CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 21/09/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions5
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares393
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2020 | 0.69 | 0.69 | 0.69 | 2,070 | 4 | 3,000 |
| 01/09/2020 | 0.66 | 0.66 | 0.66 | 692 | 3 | 1,048 |
| 31/08/2020 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 30/08/2020 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 27/08/2020 | 0.64 | 0.64 | 0.64 | 320 | 2 | 500 |
| 26/08/2020 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
| 25/08/2020 | 0.64 | 0.64 | 0.64 | 3,200 | 5 | 5,000 |
| 24/08/2020 | 0.63 | 0.63 | 0.63 | 88 | 1 | 140 |
| 18/08/2020 | 0.65 | 0.64 | 0.65 | 675 | 3 | 1,054 |
| 16/08/2020 | 0.63 | 0.63 | 0.63 | 630 | 2 | 1,000 |
| 12/08/2020 | 0.64 | 0.64 | 0.64 | 480 | 1 | 750 |
| 09/08/2020 | 0.64 | 0.64 | 0.64 | 3,622 | 10 | 5,660 |
| 06/08/2020 | 0.66 | 0.65 | 0.65 | 3,900 | 11 | 6,000 |
| 05/08/2020 | 0.66 | 0.66 | 0.66 | 462 | 1 | 700 |
| 04/08/2020 | 0.66 | 0.66 | 0.66 | 420 | 1 | 636 |
| 29/07/2020 | 0.67 | 0.66 | 0.66 | 2,792 | 4 | 4,181 |
| 27/07/2020 | 0.67 | 0.66 | 0.66 | 665 | 4 | 1,000 |
| 23/07/2020 | 0.68 | 0.67 | 0.68 | 698 | 3 | 1,026 |
| 22/07/2020 | 0.69 | 0.69 | 0.69 | 2,336 | 6 | 3,386 |
| 21/07/2020 | 0.68 | 0.66 | 0.68 | 6,206 | 18 | 9,279 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2010 | 1.21 | 1.14 | 1.21 | 57,112 | 58 | 48,649 |
| 19/12/2010 | 1.17 | 1.13 | 1.14 | 35,020 | 18 | 30,870 |
| 12/12/2010 | 1.17 | 1.14 | 1.16 | 13,684 | 27 | 11,877 |
| 05/12/2010 | 1.16 | 1.12 | 1.16 | 13,014 | 33 | 11,478 |
| 28/11/2010 | 1.16 | 1.12 | 1.13 | 26,530 | 36 | 23,466 |
| 21/11/2010 | 1.17 | 1.14 | 1.14 | 2,187 | 10 | 1,901 |
| 14/11/2010 | 1.15 | 1.15 | 1.15 | 345 | 2 | 300 |
| 07/11/2010 | 1.16 | 1.15 | 1.15 | 10,485 | 24 | 9,100 |
| 31/10/2010 | 1.19 | 1.15 | 1.16 | 13,389 | 24 | 11,508 |
| 24/10/2010 | 1.19 | 1.15 | 1.16 | 37,922 | 50 | 32,376 |
| 17/10/2010 | 1.19 | 1.13 | 1.19 | 150,810 | 121 | 131,062 |
| 10/10/2010 | 1.18 | 1.17 | 1.18 | 4,115 | 10 | 3,490 |
| 03/10/2010 | 1.24 | 1.17 | 1.18 | 64,882 | 70 | 53,364 |
| 26/09/2010 | 1.21 | 1.16 | 1.20 | 226,451 | 103 | 190,736 |
| 19/09/2010 | 1.21 | 1.15 | 1.16 | 69,494 | 70 | 59,040 |
| 13/09/2010 | 1.20 | 1.15 | 1.17 | 94,237 | 60 | 80,516 |
| 05/09/2010 | 1.20 | 1.15 | 1.16 | 113,147 | 78 | 96,144 |
| 29/08/2010 | 1.17 | 1.12 | 1.17 | 34,220 | 41 | 29,787 |
| 22/08/2010 | 1.17 | 1.10 | 1.14 | 23,733 | 56 | 20,974 |
| 15/08/2010 | 1.20 | 1.15 | 1.15 | 28,250 | 56 | 24,495 |